OPEN Token on BSC

Contract: 0xa227cc36938f0c9e09ce0e64dfab226cad739447

About OPEN

Contract0xa227cc36938f0c9e09ce0e64dfab226cad739447
SymbolOPEN
NetworkBSC
BSC TokensBSC Pairs

OPEN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2s ago$0.1513PancakeSwappancake_swap_v3149.81$22.91
3s ago$0.1512PancakeSwappancake_swap_v3300.71$45.98
38s ago$0.1513PancakeSwappancake_swap_v3397.22$60.74
55s ago$0.1512PancakeSwappancake_swap_v3337.87$51.66
56s ago$0.1513PancakeSwappancake_swap_v3450.66$68.91
57s ago$0.1511PancakeSwappancake_swap_v3376.02$57.5
57s ago$0.1512PancakeSwappancake_swap_v3311.17$47.58
57s ago$0.1511PancakeSwappancake_swap_v3692.71$105.92
58s ago$0.1511PancakeSwappancake_swap_v31.08K$165.72
58s ago$0.1511PancakeSwappancake_swap_v3846.26$129.4
58s ago$0.1512PancakeSwappancake_swap_v389.37$13.67
58s ago$0.1512PancakeSwappancake_swap_v3301.63$46.12
1m 7s ago$0.1512PancakeSwappancake_swap_v3846.02$129.36
1m 7s ago$0.1512PancakeSwappancake_swap_v3288.87$44.17
1m 7s ago$0.1512PancakeSwappancake_swap_v3501.85$76.74
1m 8s ago$0.1512PancakeSwappancake_swap_v3846.02$129.36
1m 8s ago$0.1512PancakeSwappancake_swap_v3845.94$129.35
1m 9s ago$0.1512PancakeSwappancake_swap_v3848.26$129.71
1m 9s ago$0.1512PancakeSwappancake_swap_v3845.94$129.35
1m 45s ago$0.1512PancakeSwappancake_swap_v3432.21$66.09
1m 45s ago$0.1513PancakeSwappancake_swap_v377.24$11.81
3m 36s ago$0.1511PancakeSwappancake_swap_v3538.04$82.27
3m 36s ago$0.1512PancakeSwappancake_swap_v347.97$7.34
3m 46s ago$0.151PancakeSwappancake_swap_v3766.4$117.19
3m 54s ago$0.151PancakeSwappancake_swap_v3842.18$128.78
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OPEN / USDT$0.1513$0.1513+0.13%-0.43%+0.45%1.43M$223.09K3.26K
OPEN / SOMI$0.8383$0.83830.00%0.00%0.00%3.31$0.522
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$223.75K1.44M13.27K
PancakeSwapInfinitypancakeswap_infinity$0.523.3112
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$109.27K702.2K-$109.27K2K02K1
$16.39K105.68K$16.39K-12112101
$14.46K92.49K$14.46K-27027001
$13.75K88.4K$13.75K-31331301
$12.49K79.7K$12.49K-16516501
$10.01K64.28K$10.01K-787801
$8.89K57.48K$8.89K-16116101
$8.7K55.89K$8.7K-676701
$6.95K44.87K$6.95K-13313301
$6.55K42.26K$6.55K-16116101
$4.96K31.86K$4.96K-10310301
$3.79K24.19K$3.79K-212101
$2.21K14.09K$2.21K-383801
$1.34K8.51K$1.34K-191901
$1.04K6.76K$1.04K-121201
$1.02K6.58K$1.02K-121201
$540.493.47K$540.49-4401
$447.032.85K$447.03-3301
$200.111.3K$200.11-1101
$77.74493.7$77.74-2201
$10.5767.5$10.57-3301
$7.3147.88$7.31-1101
$3.0420$3.04-1101
$0.553.48$0.27$0.272112
$0.493.15$0.25$0.252112
Get API

OPEN FAQ

Frequently asked questions about OPEN on BSC

What is OPEN?
OPEN is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on PancakeSwap, PancakeSwapInfinity. There are 2 active trading pairs for OPEN.
What is the current OPEN price?
The most recent on-chain trade price for OPEN on BSC is $0.1513 (OPEN / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. OPEN has approximately $223.75K in 24h DEX volume across 2 markets.
What is the OPEN price change?
Based on the most active OPEN trading pair (OPEN / USDT) on BSC: 10-minute change: +0.13%. 1-hour change: -0.43%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPEN market cap?
Market capitalisation requires the total circulating supply of OPEN, which is not tracked by on-chain DEX data alone. For OPEN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade OPEN?
OPEN can be traded on 2 DEX markets on BSC, including PancakeSwap, PancakeSwapInfinity. The most active trading pairs are OPEN / USDT, OPEN / SOMI. See all BSC trading pairs. Combined 24h DEX volume is approximately $223.75K.
What is the OPEN contract address?
The official OPEN smart contract address on BSC is 0xa227cc36938f0c9e09ce0e64dfab226cad739447. Always verify this address against the official project sources before trading or sending funds.
What is the OPEN 24h trading volume?
Based on recent on-chain data, OPEN has 50 recent trades in the live stream with a combined volume of approximately $3.83K. Across all DEX markets, the 24h volume is approximately $223.75K.
Which DEXes list OPEN?
OPEN is listed on 2 DEX markets on BSC across 2 protocols: PancakeSwap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, PancakeSwapInfinity.
What trading pairs does OPEN have?
OPEN has 2 active trading pairs on BSC. The top pairs by volume are OPEN / USDT, OPEN / SOMI. Combined 24h volume across all pairs is approximately $223.09K.
Who are the top OPEN traders?
The top traders leaderboard tracks 25 wallets that have traded OPEN on BSC. Combined volume across tracked traders is approximately $223.09K. The highest-volume wallet traded approximately $109.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the OPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the BSC DEX overview.