OPEN Token on BSC

Price$0.252
Market Cap$54.34M
FDV$252.14M
Total Supply1B
SymbolOPENNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
52s ago$0.252BSCPancakeSwap1.01K$254.32
53s ago$0.2522BSCPancakeSwap1.06K$269.04
53s ago$0.2522BSCPancakeSwap945.12$239.06
53s ago$0.2523BSCPancakeSwap174.63$44.17
1m 11s ago$0.2523BSCPancakeSwap390.39$98.75
1m 11s ago$0.2524BSCPancakeSwap201.02$50.85
1m 28s ago$0.2521BSCPancakeSwap531.74$134.5
1m 28s ago$0.2519BSCPancakeSwap382.98$96.87
1m 38s ago$0.2517BSCPancakeSwap322.94$81.69
1m 39s ago$0.2517BSCPancakeSwap477.18$120.7
1m 43s ago$0.2518BSCPancakeSwap140.08$35.43
2m 25s ago$0.2519BSCPancakeSwap213.72$54.08
3m 48s ago$0.252BSCPancakeSwap239.53$60.61
4m 7s ago$0.2519BSCPancakeSwap230.73$58.39
4m 15s ago$0.2519BSCPancakeSwap318.92$80.7
4m 43s ago$0.2518BSCPancakeSwap87.51$22.23
4m 45s ago$0.2519BSCPancakeSwap176.37$44.81
5m 2s ago$0.252BSCPancakeSwap531$134.9
5m 3s ago$0.2522BSCPancakeSwap176.37$44.81
5m 41s ago$0.2523BSCPancakeSwap235.37$59.8
5m 41s ago$0.2522BSCPancakeSwap515.4$130.94
5m 41s ago$0.2522BSCPancakeSwap454.98$115.59
5m 47s ago$0.2524BSCPancakeSwap176.37$44.81
6m 19s ago$0.2525BSCPancakeSwap291.43$74.04
7m 4s ago$0.2526BSCPancakeSwap119.68$30.41
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OPEN / USDT$0.2521$0.2521-0.25%+1.06%+2.28%2.77M$690.02K7.16K
OPEN / SOMI$1.3988$1.39880.00%+1.89%+1.89%18.92$4.7413
OPEN / BLZ$0.443$0.4430.00%0.00%0.00%0.02$0.0058655
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$734.25K2.94M17.57K
BSCPancakeSwapInfinity$5.0420.14114
BSCUniswap$0.140.5629
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$346.84K1.39M-$346.84K3K03K1
$69.34K277.27K$69.34K-61661601
$47.18K189.16K$47.18K-1K1K01
$38.63K154.53K$38.63K-20920901
$27.64K110.76K$27.64K-18618601
$27.35K109.32K$27.35K-21521501
$14.13K56.77K$14.13K-11411401
$13.38K53.45K$13.38K-21921901
$11.68K46.9K$11.68K-15715701
$11.55K46.52K$11.55K-838301
$10.65K42.82K$10.65K-717101
$9.36K37.48K$9.36K-19619601
$8.71K34.85K$8.71K-585801
$8.45K33.66K$8.45K-626201
$7.77K31.07K$7.77K-717101
$6.57K26.53K$6.57K-666601
$5.58K22.18K$5.58K-757501
$4.71K19K$4.71K-242401
$4.14K16.97K$4.14K-737301
$2.22K8.96K$2.22K-545401
$2K7.98K$2K-9901
$1.89K7.5K$1.89K-202001
$1.23K4.95K$1.23K-131301
$1.21K4.83K$1.21K-363601
$1.14K4.6K$1.14K-232301
Get API

OPEN FAQ

Frequently asked questions about OPEN on BSC

What is OPEN?
OPEN is a cryptocurrency token on the BSC blockchain. It is actively traded across 3 DEX markets on PancakeSwap, PancakeSwapInfinity, Uniswap. There are 3 active trading pairs for OPEN.
What is the current OPEN price?
The most recent on-chain trade price for OPEN on BSC is $0.252 (OPEN / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. OPEN has approximately $734.26K in 24h DEX volume across 3 markets.
What is the OPEN price change?
Based on the most active OPEN trading pair (OPEN / USDT) on BSC: 10-minute change: -0.25%. 1-hour change: +1.06%. 24-hour change: +2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPEN market cap?
Estimated market capitalisation is approximately $54.34M. Fully diluted valuation (FDV) is approximately $252.14M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OPEN?
OPEN can be traded on 3 DEX markets on BSC, including PancakeSwap, PancakeSwapInfinity, Uniswap. The most active trading pairs are OPEN / USDT, OPEN / SOMI, OPEN / BLZ. See all BSC trading pairs. Combined 24h DEX volume is approximately $734.26K.
What is the OPEN contract address?
The official OPEN smart contract address on BSC is 0xa227cc36938f0c9e09ce0e64dfab226cad739447. Always verify this address against the official project sources before trading or sending funds.
What is the OPEN 24h trading volume?
Based on recent on-chain data, OPEN has 50 recent trades in the live stream with a combined volume of approximately $4.43K. Across all DEX markets, the 24h volume is approximately $734.26K.
Which DEXes list OPEN?
OPEN is listed on 3 DEX markets on BSC across 3 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap.
What trading pairs does OPEN have?
OPEN has 3 active trading pairs on BSC. The top pairs by volume are OPEN / USDT, OPEN / SOMI, OPEN / BLZ. Combined 24h volume across all pairs is approximately $690.03K.
Who are the top OPEN traders?
The top traders leaderboard tracks 50 wallets that have traded OPEN on BSC. Combined volume across tracked traders is approximately $690.03K. The highest-volume wallet traded approximately $346.84K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPEN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the OPEN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPEN analytics dashboard or trading system. Explore more data on the BSC DEX overview.