MERL Token on BSC

Contract: 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9

About MERL

Contract0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9
SymbolMERL
NetworkBSC
BSC TokensBSC Pairs

MERL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
14s ago$0.03233PancakeSwappancake_swap_v3619$20.01
16s ago$0.03232PancakeSwappancake_swap_v3656.83$21.24
18s ago$0.03231PancakeSwappancake_swap_v3619$20.01
20s ago$0.03213PancakeSwappancake_swap_v30.06$0.002012
20s ago$0.0323PancakeSwappancake_swap_v30.06$0.002012
21s ago$0.03232PancakeSwappancake_swap_v32.74K$88.62
28s ago$0.03236PancakeSwappancake_swap_v31.36K$43.98
33s ago$0.03237PancakeSwappancake_swap_v3618$19.98
34s ago$0.03236PancakeSwappancake_swap_v3618$19.98
49s ago$0.03236PancakeSwappancake_swap_v31.77K$57.07
51s ago$0.03238PancakeSwappancake_swap_v3431.57$13.95
53s ago$0.0324PancakeSwappancake_swap_v31.75K$56.57
58s ago$0.03241PancakeSwappancake_swap_v3960.69$31.06
1m 25s ago$0.03239PancakeSwappancake_swap_v31.36K$43.65
1m 40s ago$0.03238PancakeSwappancake_swap_v3780.15$25.12
1m 42s ago$0.0324PancakeSwappancake_swap_v3738.99$23.79
1m 59s ago$0.03243PancakeSwappancake_swap_v33K$96.67
2m 0s ago$0.03246PancakeSwappancake_swap_v3698.19$22.48
2m 2s ago$0.03246PancakeSwappancake_swap_v31.49K$48.02
2m 3s ago$0.03244PancakeSwappancake_swap_v31.23K$39.7
2m 4s ago$0.03241PancakeSwappancake_swap_v31.45K$46.69
2m 5s ago$0.03238PancakeSwappancake_swap_v31.82K$58.7
2m 12s ago$0.03236PancakeSwappancake_swap_v31.4K$45.21
2m 26s ago$0.0323PancakeSwappancake_swap_v35.18K$166.9
2m 57s ago$0.03226PancakeSwappancake_swap_v31.54K$49.5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MERL / USDC$0.03233$0.03233+0.84%+3.94%+4.24%6.36M$196.74K5.21K
MERL / USDT$0.03213$0.03213+1.09%+1.09%+1.09%46.08$1.4219
MERL / WBNB$0.000049$0.0000490.00%0.00%+1.36%3.38$0.117
MERL / IAR$7,817.90$7,817.900.00%0.00%0.00%1.75$0.058
MERL / USD1$0.03183$0.031830.00%+1.69%+1.69%0.72$0.0216
MERL / xsc$0.2377$0.23770.00%0.00%0.00%0.26$0.0077492
MERL / KOGE$0.000705$0.0007050.00%0.00%0.00%0.24$0.007271
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$254.77K8.17M46.57K
Uniswapuniswap_v4$4.52144.59213
Uniswapuniswap_v2$0.3711.82519
Uniswapuniswap_v3$0.051.48118
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$99K3.2M-$99K3K03K1
$16.29K526.87K$16.29K-55655601
$15.92K514.14K$15.92K-76276201
$11.45K369.57K$11.45K-29629601
$6.94K224.27K$6.94K-19619601
$6.65K216.28K$6.65K-17217201
$5.63K182.51K$5.63K-1101
$4.8K155.66K$4.8K-131301
$4.53K145.82K$4.53K-969601
$4.32K139.45K$4.32K-909001
$4.17K135.09K$4.17K-636301
$3.96K125.75K$3.96K-757501
$3.69K119.36K$3.69K-585801
$2.99K97.33K$2.99K-999901
$2.68K86.89K$2.68K-696901
$1.17K38.06K$1.17K-141401
$669.5621.81K$669.56-1101
$495.7716.4K$495.77-2201
$374.212.12K$374.2-6602
$193.236.28K$193.23-1101
$134.94.38K$134.9-1101
$129.424.25K$129.42-1101
$129.094.24K$129.09-1101
$127.714.05K$127.71-1101
$101.353.28K$101.35-1101
Get API

MERL FAQ

Frequently asked questions about MERL on BSC

What is MERL?
MERL is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap. There are 7 active trading pairs for MERL.
What is the current MERL price?
The most recent on-chain trade price for MERL on BSC is $0.03233 (MERL / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. MERL has approximately $254.78K in 24h DEX volume across 4 markets.
What is the MERL price change?
Based on the most active MERL trading pair (MERL / USDC) on BSC: 10-minute change: +0.84%. 1-hour change: +3.94%. 24-hour change: +4.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERL market cap?
Market capitalisation requires the total circulating supply of MERL, which is not tracked by on-chain DEX data alone. For MERL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade MERL?
MERL can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are MERL / USDC, MERL / USDT, MERL / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $254.78K.
What is the MERL contract address?
The official MERL smart contract address on BSC is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. Always verify this address against the official project sources before trading or sending funds.
What is the MERL 24h trading volume?
Based on recent on-chain data, MERL has 50 recent trades in the live stream with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $254.78K.
Which DEXes list MERL?
MERL is listed on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does MERL have?
MERL has 7 active trading pairs on BSC. The top pairs by volume are MERL / USDC, MERL / USDT, MERL / WBNB. Combined 24h volume across all pairs is approximately $196.74K.
Who are the top MERL traders?
The top traders leaderboard tracks 50 wallets that have traded MERL on BSC. Combined volume across tracked traders is approximately $196.74K. The highest-volume wallet traded approximately $99K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the BSC DEX overview.