MERL Token on BSC

Price$0.0382
Market Cap$47.24M
FDV$80.22M
Total Supply2.1B
SymbolMERLNetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9s ago$0.03822BSCPancakeSwap1.71K$65.36
9s ago$0.03818BSCPancakeSwap1.7K$65
14s ago$0.03823BSCPancakeSwap1.69K$64.65
14s ago$0.03819BSCPancakeSwap1.57K$59.85
15s ago$0.0381BSCPancakeSwap1.97K$75.12
15s ago$0.03815BSCPancakeSwap2.13K$81.25
16s ago$0.03809BSCPancakeSwap989.38$37.78
32s ago$0.03809BSCPancakeSwap1.25K$47.62
39s ago$0.03808BSCPancakeSwap945$36.08
40s ago$0.0381BSCPancakeSwap945$36.08
49s ago$0.03812BSCPancakeSwap944$36.04
53s ago$0.03815BSCPancakeSwap1.31K$50.09
1m 14s ago$0.03815BSCPancakeSwap1.68K$64.12
1m 15s ago$0.03817BSCPancakeSwap1.37K$52.12
1m 15s ago$0.03814BSCPancakeSwap1.37K$52.14
1m 36s ago$0.03809BSCUniswap0.03$0.001002
1m 36s ago$0.03818BSCPancakeSwap0.03$0.001002
1m 39s ago$0.03819BSCPancakeSwap679.8$25.96
1m 43s ago$0.03821BSCPancakeSwap1.01K$38.47
1m 44s ago$0.03824BSCPancakeSwap1.78K$67.8
1m 48s ago$0.03826BSCPancakeSwap941.03$35.93
1m 51s ago$0.03824BSCPancakeSwap873.1$33.34
2m 16s ago$0.03823BSCPancakeSwap1.26K$48.16
2m 20s ago$0.03825BSCPancakeSwap941.03$35.93
2m 24s ago$0.03823BSCPancakeSwap660$25.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MERL / USDC$0.03822$0.03822+0.98%-1.04%+2.68%13.36M$487.22K9.9K
MERL / WBNB$0.000062$0.0000620.00%-2.05%+10.35%13.1$0.517
MERL / USDT$0.03902$0.039020.00%0.00%+6.51%2.01$0.0722
MERL / USD1$0.03861$0.038610.00%0.00%+3.06%0.89$0.0321
MERL / BLZ$0.06479$0.064790.00%0.00%0.00%0.09$0.0033552
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$490.17K13.45M49.88K
BSCUniswap$467.8812.96K357
BSCUniswap$0.164.411108
BSCUniswap$0.041.225
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$247.01K6.78M-$247.01K5K05K1
$46.19K1.26M$46.19K-1K1K01
$24.25K661.38K$24.25K-43343301
$23.21K633.38K$23.21K-41041001
$21.45K591.15K$21.45K-35635601
$14.57K401.44K$14.57K-38538501
$14.53K398.81K$14.53K-27827801
$13.59K371.82K$13.59K-28528501
$12.59K346.63K$12.59K-42542501
$11.62K317.99K$11.62K-22022001
$7.01K191.45K$7.01K-12012001
$6.19K168.6K$6.19K-14314301
$5.85K160.34K$5.85K-4401
$4.57K125.92K$4.57K-181801
$4.24K115.03K$4.24K-707001
$3.6K99.21K$3.6K-383801
$3.13K85.3K$3.13K-101001
$2.73K75.84K$2.73K-212101
$2.67K74.59K$2.67K-1101
$2.63K73.33K$2.63K-121201
$2.39K63.35K$2.39K-484801
$2.15K59.79K$2.15K-303001
$1.73K47.42K$1.73K-525201
$1.63K43.81K$1.63K-414101
$1.37K38.01K$1.37K-2201
Get API

MERL FAQ

Frequently asked questions about MERL on BSC

What is MERL?
MERL is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap. There are 5 active trading pairs for MERL.
What is the current MERL price?
The most recent on-chain trade price for MERL on BSC is $0.03822 (MERL / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. MERL has approximately $490.64K in 24h DEX volume across 4 markets.
What is the MERL price change?
Based on the most active MERL trading pair (MERL / USDC) on BSC: 10-minute change: +0.98%. 1-hour change: -1.04%. 24-hour change: +2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MERL market cap?
Estimated market capitalisation is approximately $47.24M. Fully diluted valuation (FDV) is approximately $80.22M. Total supply is approximately 2.1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MERL?
MERL can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are MERL / USDC, MERL / WBNB, MERL / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $490.64K.
What is the MERL contract address?
The official MERL smart contract address on BSC is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. Always verify this address against the official project sources before trading or sending funds.
What is the MERL 24h trading volume?
Based on recent on-chain data, MERL has 50 recent trades in the live stream with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $490.64K.
Which DEXes list MERL?
MERL is listed on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does MERL have?
MERL has 5 active trading pairs on BSC. The top pairs by volume are MERL / USDC, MERL / WBNB, MERL / USDT. Combined 24h volume across all pairs is approximately $487.22K.
Who are the top MERL traders?
The top traders leaderboard tracks 50 wallets that have traded MERL on BSC. Combined volume across tracked traders is approximately $487.22K. The highest-volume wallet traded approximately $247.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the BSC DEX overview.