PENGU (Pudgy Penguins) Token on BSC

Price$0.009824
Market Cap$617.55M
FDV$782.37M
Total Supply79.64B
SymbolPENGUNamePudgy PenguinsNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 24s ago$0.009824BSCPancakeSwap2.57K$25.37
12m 3s ago$0.009875BSCPancakeSwap0.38$0.003784
12m 3s ago$0.009862BSCPancakeSwap23.56K$231.87
12m 4s ago$0.009847BSCPancakeSwap5.08K$49.96
13m 6s ago$0.009842BSCPancakeSwap5.08K$49.95
14m 6s ago$0.009835BSCPancakeSwap7.45K$73.23
43m 17s ago$0.009783BSCPancakeSwap2.84K$27.9
43m 20s ago$0.009787BSCPancakeSwap3.76K$36.87
50m 24s ago$0.009791BSCPancakeSwap3.8K$37.29
50m 29s ago$0.009795BSCPancakeSwap2.84K$27.94
51m 14s ago$0.009798BSCPancakeSwap2.84K$27.98
51m 23s ago$0.009801BSCPancakeSwap3.76K$36.97
51m 38s ago$0.009805BSCPancakeSwap3.44K$33.8
1h 15m 6s ago$0.009815BSCPancakeSwap5.09K$49.99
1h 15m 6s ago$0.009837BSCPancakeSwap35.17K$345.16
1h 22m 7s ago$0.009809BSCPancakeSwap6.63K$64.88
1h 22m 48s ago$0.009804BSCPancakeSwap2.82K$27.58
1h 24m 15s ago$0.009801BSCPancakeSwap2.85K$27.86
1h 29m 9s ago$0.009798BSCPancakeSwap2.91K$28.38
1h 38m 46s ago$0.009749BSCPancakeSwap2.87K$28.09
1h 38m 56s ago$0.009752BSCPancakeSwap2.84K$27.81
1h 38m 58s ago$0.009756BSCPancakeSwap3.83K$37.49
1h 49m 28s ago$0.009804BSCPancakeSwap5.28K$51.66
1h 55m 21s ago$0.009801BSCPancakeSwap95.47$0.93
1h 56m 1s ago$0.009801BSCPancakeSwap126.76$1.24
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGU / USDT$0.009826$0.0098260.00%+0.20%+1.40%1.83M$17.91K346
PENGU / BNB$0.000016$0.0000160.00%0.00%0.00%581.21$5.591
PENGU / WBNB$0.000015$0.0000150.00%0.00%+1.51%48.13$0.479
PENGU / BLZ$0.01738$0.017380.00%0.00%0.00%0.5$0.004882
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$19.44K1.98M2381
BSCMagpie$6623.5322
BSCUniswap$0.3839.115
BSCUniswap$0.004880.512
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$8.5K870.44K-$8.5K15301531
$3.97K403.46K$3.97K-10910901
$1.82K185.97K$1.82K-222201
$1.35K139.65K$1.35K-272701
$1.24K127.9K$1.24K-5501
$356.4735.92K$356.47-6601
$144.615K$144.6-1101
$115.0411.84K$115.04-1101
$113.3911.67K$113.39-1101
$74.827.55K$74.82-4401
$59.086.1K$59.08-1101
$58.076K$58.07-1101
$50.975.14K$50.97-1101
$15.111.56K$15.11-2201
$10.241.04K$10.24-1101
$9.871.02K$9.87-1101
$8.3864.78$8.3-3301
$5.59581.21$5.59-1101
$1.95199.34$1.95-1101
$0.5254.01$0.52-1101
$0.4142.32$0.41-1101
$0.4142.32-$0.411011
$0.1919.49-$0.193031
$0.1313.82$0.13-2201
$0.1111.32$0.11-1101
Get API

PENGU FAQ

Frequently asked questions about PENGU (Pudgy Penguins) on BSC

What is PENGU (Pudgy Penguins)?
PENGU (Pudgy Penguins) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Magpie, Uniswap. There are 4 active trading pairs for PENGU.
What is the current PENGU price?
The most recent on-chain trade price for PENGU on BSC is $0.009824 (PENGU / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGU has approximately $19.44K in 24h DEX volume across 4 markets.
What is the PENGU price change?
Based on the most active PENGU trading pair (PENGU / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU market cap?
Estimated market capitalisation is approximately $617.55M. Fully diluted valuation (FDV) is approximately $782.37M. Total supply is approximately 79.64B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PENGU?
PENGU can be traded on 4 DEX markets on BSC, including PancakeSwap, Magpie, Uniswap. The most active trading pairs are PENGU / USDT, PENGU / BNB, PENGU / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $19.44K.
What is the PENGU contract address?
The official PENGU smart contract address on BSC is 0x6418c0dd099a9fda397c766304cdd918233e8847. Always verify this address against the official project sources before trading or sending funds.
What is the PENGU 24h trading volume?
Based on recent on-chain data, PENGU has 50 recent trades in the live stream with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $19.44K.
Which DEXes list PENGU?
PENGU is listed on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap.
What trading pairs does PENGU have?
PENGU has 4 active trading pairs on BSC. The top pairs by volume are PENGU / USDT, PENGU / BNB, PENGU / WBNB. Combined 24h volume across all pairs is approximately $17.91K.
Who are the top PENGU traders?
The top traders leaderboard tracks 30 wallets that have traded PENGU on BSC. Combined volume across tracked traders is approximately $17.91K. The highest-volume wallet traded approximately $8.5K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the PENGU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU analytics dashboard or trading system. Explore more data on the BSC DEX overview.