COSA (Cosanta) Token on BSC

Price$3.8982
Market Cap$249.48M
FDV$249.48M
Total Supply64M
SymbolCOSANameCosantaNetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 36s ago$3.9007BSCPancakeSwap0.69$2.68
10m 7s ago$3.9077BSCUniswap0.4$1.56
11m 30s ago$3.913BSCUniswap1.33$5.22
18m 19s ago$3.9068BSCPancakeSwap0.13$0.49
20m 20s ago$3.9055BSCPancakeSwap0.18$0.69
20m 29s ago$3.91BSCPancakeSwap0.07$0.26
20m 29s ago$3.9159BSCPancakeSwap0.07$0.26
20m 30s ago$3.9071BSCPancakeSwap0.25$0.97
26m 13s ago$3.9102BSCPancakeSwap0.49$1.93
26m 44s ago$3.9135BSCPancakeSwap0.93$3.65
32m 0s ago$3.92BSCPancakeSwap0.25$0.97
59m 10s ago$3.9218BSCUniswap0.4$1.56
1h 2m 39s ago$3.9225BSCPancakeSwap0.5$1.97
1h 5m 45s ago$3.9214BSCUniswap0.87$3.41
1h 6m 11s ago$3.9205BSCPancakeSwap0.18$0.7
1h 7m 27s ago$3.917BSCPancakeSwap0.5$1.97
1h 17m 26s ago$3.9113BSCPancakeSwap0.15$0.57
1h 33m 24s ago$3.9151BSCPancakeSwap0.57$2.23
1h 35m 0s ago$3.9158BSCUniswap2.89$11.33
1h 35m 10s ago$3.9213BSCPancakeSwap0.42$1.63
1h 35m 14s ago$3.9144BSCUniswap2$7.83
1h 35m 20s ago$3.9214BSCPancakeSwap0.15$0.57
1h 35m 30s ago$3.9131BSCUniswap2$7.84
1h 35m 31s ago$3.9236BSCPancakeSwap1.51$5.93
1h 35m 31s ago$3.9122BSCUniswap1.03$4.04
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COSA / ETH$0.001677$0.0016770.00%+0.02%-0.38%3.32-18
COSA / USDC$3.9076$3.90760.00%-0.09%-0.27%8.22-32
COSA / PIRATE$197.03$197.030.00%-0.12%-0.30%16.33-47
COSA / Cake$2.6025$2.60250.00%0.00%0.00%0.7-5
COSA / wDASH$0.09974$0.099740.00%0.00%-0.91%53.58-36
COSA / USDT$3.9016$3.90160.00%-0.49%-0.66%69.94-132
COSA / ZEC$0.009441$0.0094410.00%-0.28%-2.23%166.52-316
COSA / DOGE$36.053$36.0530.00%0.00%0.00%0.63-6
COSA / WBNB$0.00632$0.006320.00%+0.03%-0.37%420.89-122
COSA / BTCB$0.00005$0.000050.00%+0.19%-0.18%91.1-142
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-436.283166
BSCPancakeSwap-429.369760
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-35.91--680681
-4.99--9902
-11.68--9902
-49.45--212109
-2.22--4404
-0.62--1101
-32.13--515105
-0.1--1101
-63.76--13201321
-1--1101
-0.03--1101
-5.27--4403
-0.16--2021
-0.04--1101
-56.58--1101
-1.4--8081
-1.13--8081
-3.17--1101
-11.69--6602
-5.95--6605
-4.42--131306
-0.72--7071
-0.1--1101
-63.58--1101
-1.02--2021
Get API

COSA FAQ

Frequently asked questions about COSA (Cosanta) on BSC

What is COSA (Cosanta)?
COSA (Cosanta) is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on Uniswap, PancakeSwap. There are 10 active trading pairs for COSA.
What is the current COSA price?
The most recent on-chain trade price for COSA on BSC is $3.9007 (COSA / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSA price change?
Based on the most active COSA trading pair (COSA / ETH) on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSA market cap?
Estimated market capitalisation is approximately $249.48M. Fully diluted valuation (FDV) is approximately $249.48M. Total supply is approximately 64M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COSA?
COSA can be traded on 2 DEX markets on BSC, including Uniswap, PancakeSwap. The most active trading pairs are COSA / ETH, COSA / USDC, COSA / PIRATE. See all BSC trading pairs.
What is the COSA contract address?
The official COSA smart contract address on BSC is 0x5f980533b994c93631a639deda7892fc49995839. Always verify this address against the official project sources before trading or sending funds.
What is the COSA 24h trading volume?
Based on recent on-chain data, COSA has 50 recent trades in the live stream with a combined volume of approximately $410.57.
Which DEXes list COSA?
COSA is listed on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap.
What trading pairs does COSA have?
COSA has 10 active trading pairs on BSC. The top pairs by volume are COSA / ETH, COSA / USDC, COSA / PIRATE.
Who are the top COSA traders?
The top traders leaderboard tracks 50 wallets that have traded COSA on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the COSA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSA analytics dashboard or trading system. Explore more data on the BSC DEX overview.