BIO Token on BSC

Price$0.05642
Market Cap$121.15M
FDV$187.51M
Total Supply3.32B
SymbolBIONetworkBSCDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 1s ago$0.05649BSCPancakeSwap1.51K$85.36
1m 1s ago$0.05662BSCPancakeSwap7.46K$420.66
1m 1s ago$0.05643BSCPancakeSwap132.27$7.46
1m 2s ago$0.05644BSCPancakeSwap2.69K$151.71
2m 16s ago$0.0564BSCPancakeSwap3.2K$180.53
2m 22s ago$0.0563BSCPancakeSwap3.69K$207.86
2m 29s ago$0.05624BSCPancakeSwap1.17K$66.27
2m 31s ago$0.05616BSCPancakeSwap378.29$21.34
2m 31s ago$0.05619BSCPancakeSwap2.24K$126.24
2m 35s ago$0.05615BSCPancakeSwap606.99$34.24
2m 36s ago$0.05612BSCPancakeSwap964.16$54.38
3m 15s ago$0.05584BSCPancakeSwap996.68$56.22
3m 16s ago$0.05589BSCPancakeSwap2.78K$156.68
3m 19s ago$0.05598BSCPancakeSwap3.74K$211.18
3m 37s ago$0.05608BSCPancakeSwap3.56K$200.93
3m 45s ago$0.05617BSCPancakeSwap3.32K$187.41
3m 46s ago$0.05622BSCPancakeSwap576.61$32.53
3m 47s ago$0.05628BSCPancakeSwap3.71K$209.09
3m 53s ago$0.05638BSCPancakeSwap3.56K$200.93
5m 37s ago$0.05643BSCPancakeSwap496.79$27.98
5m 48s ago$0.05647BSCPancakeSwap2.37K$133.74
5m 50s ago$0.0566BSCPancakeSwap4.63K$260.48
5m 50s ago$0.05652BSCPancakeSwap1.29K$72.69
6m 11s ago$0.05691BSCPancakeSwap2.79K$156.95
6m 12s ago$0.05686BSCPancakeSwap745.14$41.96
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / WBNB$0.000092$0.000092+0.31%-2.83%-4.14%13.01M$701.36K5K
BIO / AUBRAI$0.01619$0.016190.00%0.00%+0.89%91.84K$5.25K14
BIO / ETH$0.000022$0.0000220.00%0.00%0.00%24.59K$1.24K2
BIO / USDT$0.06285$0.062850.00%0.00%0.00%4.38$0.245
BIO / BLZ$0.1022$0.10220.00%0.00%+0.75%0.71$0.0416
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$724.94K13.54M25.16K
BSCMagpie$1.44K28.72K26
BSCPancakeSwapInfinity$0.244.3815
BSCUniswap$0.040.71116
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$366.2K6.84M-$366.2K2K02K1
$84.57K1.55M$84.57K-55655601
$41.6K769.19K$41.6K-74574501
$20.32K393.5K$20.32K-828201
$19.72K356.94K$19.72K-26126101
$17.99K320.4K$17.99K-434301
$17.78K319.02K$17.78K-15115101
$16.73K295.71K$16.73K-10810801
$16.5K299.69K$16.5K-313101
$14.9K271.43K$14.9K-585801
$10.4K187.43K$10.4K-10910901
$8.81K158.65K$8.81K-909001
$6.94K129.93K$6.94K-7701
$6.66K120.33K$6.66K-808001
$5.91K121.87K$5.91K-7701
$5.45K98.25K$5.45K-717101
$4.71K83.08K$4.71K-484801
$4.65K81.16K$4.65K-121201
$3.57K74.26K$3.57K-111101
$3.21K57.61K$3.21K-373701
$2.98K55.39K$2.98K-202001
$2.68K49.9K$2.68K-4401
$2.6K50.42K$2.6K-636301
$2.31K42.87K$2.31K-151501
$2.14K37.43K$2.14K-171701
Get API

BIO FAQ

Frequently asked questions about BIO on BSC

What is BIO?
BIO is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Magpie, PancakeSwapInfinity. There are 5 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on BSC is $0.05649 (BIO / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $726.38K in 24h DEX volume across 4 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / WBNB) on BSC: 10-minute change: +0.31%. 1-hour change: -2.83%. 24-hour change: -4.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Estimated market capitalisation is approximately $121.15M. Fully diluted valuation (FDV) is approximately $187.51M. Total supply is approximately 3.32B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BIO?
BIO can be traded on 4 DEX markets on BSC, including PancakeSwap, Magpie, PancakeSwapInfinity. The most active trading pairs are BIO / WBNB, BIO / AUBRAI, BIO / ETH. See all BSC trading pairs. Combined 24h DEX volume is approximately $726.38K.
What is the BIO contract address?
The official BIO smart contract address on BSC is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $726.38K.
Which DEXes list BIO?
BIO is listed on 4 DEX markets on BSC across 4 protocols: PancakeSwap, Magpie, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, Magpie, PancakeSwapInfinity.
What trading pairs does BIO have?
BIO has 5 active trading pairs on BSC. The top pairs by volume are BIO / WBNB, BIO / AUBRAI, BIO / ETH. Combined 24h volume across all pairs is approximately $707.85K.
Who are the top BIO traders?
The top traders leaderboard tracks 50 wallets that have traded BIO on BSC. Combined volume across tracked traders is approximately $707.84K. The highest-volume wallet traded approximately $366.2K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the BSC DEX overview.