NEAR (NEAR Protocol) Token on BSC

Price$1.2844
Market Cap$24.59M
FDV$24.59M
Total Supply19.15M
SymbolNEARNameNEAR ProtocolNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 37s ago$1.2879BSCPancakeSwap0.35$0.45
1m 37s ago$1.2904BSCUniswap0.35$0.45
2m 8s ago$1.2823BSCPancakeSwap51.21$65.85
2m 8s ago$1.2827BSCPancakeSwap28.83$37.07
2m 8s ago$1.284BSCUniswap4.88$6.28
2m 8s ago$1.2827BSCUniswap19.4$24.95
2m 8s ago$1.2849BSCUniswap7.8$10.04
2m 8s ago$1.2834BSCPancakeSwap17.55$22.56
2m 8s ago$1.2834BSCUniswap36.33$46.72
5m 0s ago$1.2899BSCUniswap0.53$0.68
5m 0s ago$1.2912BSCUniswap0.53$0.68
5m 9s ago$1.2844BSCPancakeSwap19.17$24.65
5m 9s ago$1.2889BSCUniswap16.96$21.81
5m 9s ago$1.284BSCUniswap12.52$16.1
5m 9s ago$1.2839BSCPancakeSwap17.01$21.88
8m 33s ago$1.2911BSCUniswap0.25$0.33
9m 31s ago$1.2852BSCUniswap19.09$24.7
10m 10s ago$1.2845BSCPancakeSwap47.96$62.07
10m 10s ago$1.2862BSCPancakeSwap27.16$35.15
10m 10s ago$1.2862BSCUniswap17.74$22.96
10m 10s ago$1.2859BSCUniswap39.46$51.07
10m 13s ago$1.286BSCPancakeSwap38.01$49.2
10m 13s ago$1.2867BSCUniswap18.9$24.46
10m 51s ago$1.2873BSCPancakeSwap15.56$20.13
10m 51s ago$1.2873BSCUniswap33.32$43.12
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NEAR / WBNB$0.002084$0.002084-0.12%-0.57%-0.47%6.32K$8.14K290
NEAR / USDT$1.2881$1.2881-0.25%-0.61%-0.59%2.56K$3.3K141
NEAR / BUSD$1.2934$1.29340.00%0.00%0.00%3.24$4.1912
NEAR / CHT$1,719.34$1,719.340.00%0.00%0.00%0.8$1.033
NEAR / Algo$6,622.70$6,622.700.00%0.00%0.00%0.67$0.867
NEAR / BF$37,697.22$37,697.220.00%0.00%0.00%0.48$0.612
NEAR / USDC$1.2959$1.29590.00%0.00%0.00%0.47$0.613
NEAR / PENDLE$0.8165$0.81650.00%0.00%0.00%0.32$0.412
NEAR / wBETH$0.000512$0.0005120.00%0.00%0.00%0.12$0.151
NEAR / DOT$1.0648$1.06480.00%0.00%0.00%0.06$0.081
NEAR / BLZ$2.2918$2.29180.00%0.00%0.00%0.04$0.051
NEAR / RSC$0.01987$0.019870.00%0.00%0.00%0.03$0.031
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$6.59K5.11K4180
BSCUniswap$3.76K2.92K489
BSCUniswap$2.08K1.62K6241
BSCPancakeSwapInfinity$0.410.3212
BSCUniswap$0.150.1211
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.48K1.15K-$1.48K310311
$1.47K1.14K$1.47K-555503
$1.42K1.11K$1.42K-171707
$1.38K1.07K-$1.38K380381
$1.36K1.06K-$1.36K290291
$1.12K870.83$1.12K-282805
$1.08K838.59$1.08K-323204
$708.21549.61-$708.21340341
$309.58240.09$309.58-4402
$253.6197.93$253.6-2202
$195.09150.54$195.09-4401
$160.26125$160.26-2202
$139.32107.89-$139.32190191
$46.5635.97$46.56-3302
$38.8130.12-$38.816061
$38.5929.8$38.59-1101
$32.7725.42-$32.77110111
$24.6419.1$24.64-1101
$23.9218.54-$23.92150151
$21.8116.96$21.81-1101
$19.1514.95$19.15-1101
$10.418.02$10.41-1101
$8.056.18$8.05-1101
$7.746$7.74-1101
$7.625.91$7.62-7702
Get API

NEAR FAQ

Frequently asked questions about NEAR (NEAR Protocol) on BSC

What is NEAR (NEAR Protocol)?
NEAR (NEAR Protocol) is a cryptocurrency token on the BSC blockchain. It is actively traded across 5 DEX markets on PancakeSwap, Uniswap, PancakeSwapInfinity. There are 12 active trading pairs for NEAR.
What is the current NEAR price?
The most recent on-chain trade price for NEAR on BSC is $1.2879 (NEAR / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NEAR has approximately $12.43K in 24h DEX volume across 5 markets.
What is the NEAR price change?
Based on the most active NEAR trading pair (NEAR / WBNB) on BSC: 10-minute change: -0.12%. 1-hour change: -0.57%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEAR market cap?
Estimated market capitalisation is approximately $24.59M. Fully diluted valuation (FDV) is approximately $24.59M. Total supply is approximately 19.15M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NEAR?
NEAR can be traded on 5 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are NEAR / WBNB, NEAR / USDT, NEAR / BUSD. See all BSC trading pairs. Combined 24h DEX volume is approximately $12.43K.
What is the NEAR contract address?
The official NEAR smart contract address on BSC is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. Always verify this address against the official project sources before trading or sending funds.
What is the NEAR 24h trading volume?
Based on recent on-chain data, NEAR has 50 recent trades in the live stream with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $12.43K.
Which DEXes list NEAR?
NEAR is listed on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does NEAR have?
NEAR has 12 active trading pairs on BSC. The top pairs by volume are NEAR / WBNB, NEAR / USDT, NEAR / BUSD. Combined 24h volume across all pairs is approximately $11.46K.
Who are the top NEAR traders?
The top traders leaderboard tracks 50 wallets that have traded NEAR on BSC. Combined volume across tracked traders is approximately $11.45K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEAR analytics dashboard or trading system. Explore more data on the BSC DEX overview.