burn (BurnedFi) Token on BSC

Price$3.0929
Market Cap$64.95M
FDV$64.95M
Total Supply21M
SymbolburnNameBurnedFiNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 38s ago$3.0833BSCUniswap2.45$7.57
15m 14s ago$3.093BSCUniswap58.04$179.53
22m 29s ago$3.1038BSCUniswap322.13$999.82
24m 46s ago$3.0794BSCUniswap1.24$3.82
27m 0s ago$3.0906BSCUniswap0.27$0.84
29m 53s ago$3.0635BSCUniswap0.01$0.03
35m 41s ago$3.0741BSCUniswap1.62$4.99
39m 11s ago$3.0826BSCUniswap1.3$4.01
43m 50s ago$3.092BSCUniswap338.72$1.05K
44m 46s ago$3.0801BSCUniswap324.61$999.82
46m 55s ago$3.0624BSCUniswap195.89$599.91
55m 11s ago$3.081BSCUniswap17.1$52.67
1h 1m 20s ago$3.0749BSCUniswap325.16$999.83
1h 1m 24s ago$3.0538BSCUniswap1.05$3.2
1h 13m 29s ago$3.0556BSCUniswap98.01$299.48
1h 14m 16s ago$3.0718BSCUniswap59.4$182.46
1h 14m 16s ago$3.065BSCUniswap435.6$1.34K
1h 20m 31s ago$3.0881BSCUniswap5.83$18
1h 28m 19s ago$3.0878BSCUniswap5.99$18.5
1h 32m 48s ago$3.074BSCUniswap99$304.33
1h 38m 5s ago$3.0762BSCUniswap21.78$67
1h 46m 21s ago$3.0778BSCUniswap69.3$213.29
1h 48m 55s ago$3.0821BSCUniswap168.3$518.72
1h 56m 32s ago$3.102BSCUniswap0.000024$0.000073
1h 56m 32s ago$3.2604BSCUniswap0.000023$0.000075
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
burn / ANDY$8,322,243.57$8,322,243.570.00%0.00%0.00%0.42-2
burn / Bond$1.5707$1.57070.00%0.00%0.00%52.23-2
burn / BITZA$372,347.14$372,347.140.00%0.00%0.00%0.68-1
burn / SolDoge$1,505,157.26$1,505,157.260.00%0.00%0.00%0.02-1
burn / IronMan$485,973,491.13$485,973,491.130.00%0.00%0.00%0.007571-1
burn / PEPE$8,239,932,290.85$8,239,932,290.850.00%0.00%0.00%4.45-8
burn / TRUMP$6,496,463.03$6,496,463.030.00%0.00%0.00%0.009843-1
burn / $PepeSOV$1,880,263,265,433.36$1,880,263,265,433.360.00%0.00%0.00%0.14-2
burn / OSK$10.38$10.380.00%0.00%0.00%0.6-3
burn / USDT$3.0936$3.09360.00%+0.39%-0.35%21.52K-219
burn / Pepeito$34,756,009,244,980.11$34,756,009,244,980.110.00%0.00%0.00%0.001175-1
burn / ATM 3.0 Pro$103,264,191,924.93$103,264,191,924.930.00%0.00%0.00%0.003316-1
burn / SmartDefiDoge$586,972,932,576.05$586,972,932,576.050.00%0.00%0.00%0.1-8
burn / GTGOLD$32,521,728.10$32,521,728.100.00%0.00%0.00%0.00617-1
burn / TrumpBucks$15,520.09$15,520.090.00%0.00%0.00%26.13-25
burn / NIAO$23,711,464,918.33$23,711,464,918.330.00%0.00%0.00%0.03-3
burn / BBC$397,275,956.29$397,275,956.290.00%0.00%0.00%0.000893-1
burn / Cake$2.1142$2.11420.00%0.00%0.00%0.009976-1
burn / Sqts$135,422,815.51$135,422,815.510.00%-0.27%-0.27%11.3-9
burn / HRC$120,430,439.45$120,430,439.450.00%0.00%0.00%0.04-1
burn / ANDY$8,141,164.83$8,141,164.830.00%0.00%0.00%2.02-12
burn / WOLF$28,259.01$28,259.010.00%0.00%0.00%1.03-2
burn / SKOL$97.814$97.8140.00%0.00%0.00%0.07-2
burn / WBNB$0.00498$0.004980.00%+0.05%-0.79%2.8K-83
burn / 分红星球$186,866.92$186,866.920.00%0.00%0.00%0.97-13
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-25.41K33433
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-198--1101
-113.85--1101
-1.87--1101
-67.76--1101
-113.25--2202
-175.88--1101
-2.01--3031
-60.31--1101
-206.68--5501
-937.88--101002
-2.43--5501
-2.49--4401
-0.07--1101
-0.15--1101
-0.68--1101
-0.11--1101
-97.71--1101
-7.87--1101
-0.04--1101
-5.03--1011
-195.89--1101
-0.01--1011
-50.49--1101
-0.002085--1101
-184.02--2201
Get API

burn FAQ

Frequently asked questions about burn (BurnedFi) on BSC

What is burn (BurnedFi)?
burn (BurnedFi) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on Uniswap. There are 32 active trading pairs for burn.
What is the current burn price?
The most recent on-chain trade price for burn on BSC is $3.0833 (burn / ANDY pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the burn price change?
Based on the most active burn trading pair (burn / ANDY) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the burn market cap?
Estimated market capitalisation is approximately $64.95M. Fully diluted valuation (FDV) is approximately $64.95M. Total supply is approximately 21M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade burn?
burn can be traded on 1 DEX market on BSC, including Uniswap. The most active trading pairs are burn / ANDY, burn / Bond, burn / BITZA. See all BSC trading pairs.
What is the burn contract address?
The official burn smart contract address on BSC is 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4. Always verify this address against the official project sources before trading or sending funds.
What is the burn 24h trading volume?
Based on recent on-chain data, burn has 50 recent trades in the live stream with a combined volume of approximately $11.8K.
Which DEXes list burn?
burn is listed on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does burn have?
burn has 32 active trading pairs on BSC. The top pairs by volume are burn / ANDY, burn / Bond, burn / BITZA.
Who are the top burn traders?
The top traders leaderboard tracks 50 wallets that have traded burn on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is burn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for burn on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the burn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own burn analytics dashboard or trading system. Explore more data on the BSC DEX overview.