TTD (Trade Tide Token) Token on BSC

Price$0.000708
Market Cap$97.28K
FDV$707.5K
Total Supply1B
SymbolTTDNameTrade Tide TokenNetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 40s ago$0.000708BSCUniswap141.97K$98.6
24m 45s ago$0.000692BSCUniswap27.39K$19.41
25m 14s ago$0.000693BSCUniswap28.79K$20.4
25m 52s ago$0.000693BSCUniswap28.79K$20.4
26m 15s ago$0.000694BSCUniswap28.79K$20.4
26m 41s ago$0.000695BSCUniswap28.79K$20.4
27m 10s ago$0.000695BSCUniswap28.79K$20.4
27m 44s ago$0.000696BSCUniswap28.79K$20.4
28m 13s ago$0.000696BSCUniswap28.79K$20.4
56m 4s ago$0.000696BSCUniswap8.25K$5.84
1h 12m 2s ago$0.000697BSCUniswap28.51K$20.17
1h 12m 19s ago$0.000697BSCUniswap28.79K$20.37
1h 12m 28s ago$0.000698BSCUniswap27.98K$19.79
1h 25m 30s ago$0.000712BSCUniswap28K$19.84
1h 45m 51s ago$0.000711BSCUniswap70.22K$49.79
1h 49m 44s ago$0.00071BSCUniswap5.08K$3.6
1h 49m 44s ago$0.000709BSCPancakeSwap5.08K$3.6
2h 31m 25s ago$0.000696BSCUniswap11.64K$8.25
3h 28m 5s ago$0.000697BSCUniswap11.12K$7.82
3h 29m 15s ago$0.000699BSCPancakeSwap878.04$0.62
3h 29m 54s ago$0.000697BSCUniswap26.17K$18.39
3h 31m 46s ago$0.000711BSCUniswap28.05K$19.71
3h 59m 16s ago$0.000711BSCUniswap7.03K$4.94
4h 32m 36s ago$0.000696BSCUniswap1.22K$0.86
4h 45m 40s ago$0.000697BSCUniswap10.92K$7.65
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TTD / USDT$0.000708$0.0007080.00%+1.58%+1.61%17.25M$12.15K159
TTD / WBNB$0.000001$0.0000010.00%0.00%0.00%156.82K$110.6823
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap$15.46K21.84M1194
BSCPancakeSwap$152.07214.11K128
BSCUniswap$0.0019742.8311
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.07K8.65M-$6.07K790791
$4.07K5.74M$4.07K-282801
$548.16794.41K$548.16-101001
$273.19396.76K$273.19-2201
$261.07369.44K$261.07-131301
$236.33336.18K$236.33-101002
$153.62220.57K$153.62-2201
$150.39215.37K$150.39-3301
$91129.63K$91-1101
$88.7123.78K$88.7-3302
$86.46121.11K$86.46-2201
$53.2475.59K-$53.249091
$49.3469.92K$49.34-1101
$37.752.58K$37.7-2201
$20.1728.51K$20.17-1101
$18.1425.73K$18.14-3302
$8.2511.64K$8.25-1101
$8.0811.61K$8.08-1101
$7.6510.92K$7.65-1101
$6.118.66K$6.11-1101
$3.65.08K$3.6-1101
$2.83.99K$2.8-2201
$2.553.62K$2.55-1101
$1.482.12K$1.48-2201
$1.31.84K$1.3-1101
Get API

TTD FAQ

Frequently asked questions about TTD (Trade Tide Token) on BSC

What is TTD (Trade Tide Token)?
TTD (Trade Tide Token) is a cryptocurrency token on the BSC blockchain. It is actively traded across 3 DEX markets on Uniswap, PancakeSwap. There are 2 active trading pairs for TTD.
What is the current TTD price?
The most recent on-chain trade price for TTD on BSC is $0.000708 (TTD / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. TTD has approximately $15.61K in 24h DEX volume across 3 markets.
What is the TTD price change?
Based on the most active TTD trading pair (TTD / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +1.58%. 24-hour change: +1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TTD market cap?
Estimated market capitalisation is approximately $97.28K. Fully diluted valuation (FDV) is approximately $707.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TTD?
TTD can be traded on 3 DEX markets on BSC, including Uniswap, PancakeSwap, Uniswap. The most active trading pairs are TTD / USDT, TTD / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $15.61K.
What is the TTD contract address?
The official TTD smart contract address on BSC is 0x169ec30125728bc7912da2df76ab5f97f3bab9cb. Always verify this address against the official project sources before trading or sending funds.
What is the TTD 24h trading volume?
Based on recent on-chain data, TTD has 50 recent trades in the live stream with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $15.61K.
Which DEXes list TTD?
TTD is listed on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap.
What trading pairs does TTD have?
TTD has 2 active trading pairs on BSC. The top pairs by volume are TTD / USDT, TTD / WBNB. Combined 24h volume across all pairs is approximately $12.26K.
Who are the top TTD traders?
The top traders leaderboard tracks 27 wallets that have traded TTD on BSC. Combined volume across tracked traders is approximately $12.26K. The highest-volume wallet traded approximately $6.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TTD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TTD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the TTD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TTD analytics dashboard or trading system. Explore more data on the BSC DEX overview.