爱你老己 (爱你老己 明天见) Token on BSC

Price$0.000182
Market Cap$181.88K
FDV$181.88K
Total Supply1B
Symbol爱你老己Name爱你老己 明天见NetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 56s ago$0.000182BSCUniswap123.31K$22.32
1h 2m 2s ago$0.000183BSCUniswap3.09K$0.56
1h 36m 13s ago$0.000182BSCUniswap1$0.000181
1h 38m 1s ago$0.000183BSCUniswap5.44K$0.98
1h 57m 27s ago$0.000182BSCUniswap546.2K$98.59
1h 58m 3s ago$0.000181BSCUniswap549.81K$99.24
2h 35m 37s ago$0.000179BSCUniswap195.42K$35.23
3h 6m 54s ago$0.000181BSCUniswap73.04K$13.19
4h 8m 21s ago$0.000181BSCUniswap124.1K$22.4
5h 54m 44s ago$0.000181BSCUniswap190.82$0.03
5h 58m 54s ago$0.000182BSCUniswap190.82$0.03
7h 39m 13s ago$0.00018BSCUniswap602.33K$109.29
9h 33m 1s ago$0.000182BSCUniswap498.5K$91.03
10h 6m 22s ago$0.000183BSCUniswap3.85K$0.7
11h 7m 2s ago$0.000182BSCUniswap1.47K$0.27
12h 46m 12s ago$0.000184BSCUniswap138.58K$25.47
12h 47m 53s ago$0.000185BSCUniswap138.58K$25.6
18h 51m 49s ago$0.000185BSCUniswap107.85K$19.91
18h 57m 8s ago$0.000184BSCUniswap107.75K$19.85
20h 28m 48s ago$0.000186BSCUniswap149.27K$27.6
20h 32m 38s ago$0.000186BSCUniswap42.7K$7.91
20h 40m 52s ago$0.000185BSCUniswap647.51K$118.87
20h 47m 57s ago$0.000184BSCUniswap58.05K$10.44
20h 48m 13s ago$0.000185BSCUniswap58.55$0.01
20h 48m 13s ago$0.000425BSCPancakeSwapInfinity58.55$0.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
爱你老己 / WBNB$0.0...285124$0.0...2851240.00%0.00%+1.10%7.66M$1.3K32
爱你老己 / USDT$0.000425$0.0004250.00%0.00%0.00%58.55$0.011
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap$1.73K10.04M137
BSCPancakeSwapInfinity$0.0158.5511
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.03K5.92M-$1.03K210211
$200.321.1M$200.32-2201
$35.23195.42K$35.23-1101
$22.32123.31K$22.32-1101
$10.4458.05K$10.44-1101
$0.372.08K$0.37-1101
$0.271.47K$0.27-1101
$0.03190.82$0.03-1101
$0.0158.55$0.01-1101
$0.000181124.1K$0.000181-2201
-138.58K--1101
Get API

爱你老己 FAQ

Frequently asked questions about 爱你老己 (爱你老己 明天见) on BSC

What is 爱你老己 (爱你老己 明天见)?
爱你老己 (爱你老己 明天见) is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on Uniswap, PancakeSwapInfinity. There are 2 active trading pairs for 爱你老己.
What is the current 爱你老己 price?
The most recent on-chain trade price for 爱你老己 on BSC is $0.000182 (爱你老己 / WBNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. 爱你老己 has approximately $1.73K in 24h DEX volume across 2 markets.
What is the 爱你老己 price change?
Based on the most active 爱你老己 trading pair (爱你老己 / WBNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱你老己 market cap?
Estimated market capitalisation is approximately $181.88K. Fully diluted valuation (FDV) is approximately $181.88K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade 爱你老己?
爱你老己 can be traded on 2 DEX markets on BSC, including Uniswap, PancakeSwapInfinity. The most active trading pairs are 爱你老己 / WBNB, 爱你老己 / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $1.73K.
What is the 爱你老己 contract address?
The official 爱你老己 smart contract address on BSC is 0x14bf16f280696ec4431f2579309e865693964444. Always verify this address against the official project sources before trading or sending funds.
What is the 爱你老己 24h trading volume?
Based on recent on-chain data, 爱你老己 has 33 recent trades in the live stream with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $1.73K.
Which DEXes list 爱你老己?
爱你老己 is listed on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity.
What trading pairs does 爱你老己 have?
爱你老己 has 2 active trading pairs on BSC. The top pairs by volume are 爱你老己 / WBNB, 爱你老己 / USDT. Combined 24h volume across all pairs is approximately $1.3K.
Who are the top 爱你老己 traders?
The top traders leaderboard tracks 11 wallets that have traded 爱你老己 on BSC. Combined volume across tracked traders is approximately $1.3K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 爱你老己 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱你老己 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the 爱你老己 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 爱你老己 analytics dashboard or trading system. Explore more data on the BSC DEX overview.