lisUSD (Lista USD) Token on BSC

Contract: 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5

About lisUSD (Lista USD)

Contract0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5
SymbollisUSD
NameLista USD
NetworkBSC
BSC TokensBSC Pairs

lisUSD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
26m 2s ago$0.9982PancakeSwappancake_swap_v320.04$20.03
36m 35s ago$0.9982PancakeSwappancake_swap_v320.13$20.12
47m 18s ago$0.9993PancakeSwappancake_swap_v31$1
47m 18s ago$0.9988PancakeSwappancake_swap_v31$1
49m 13s ago$0.9993PancakeSwappancake_swap_v30.22$0.22
1h 4m 7s ago$0.9992PancakeSwappancake_swap_v31$1
1h 4m 7s ago$0.9998PancakeSwappancake_swap_v31$1
1h 12m 38s ago$0.9992PancakeSwappancake_swap_v34.1$4.1
1h 25m 8s ago$0.9992PancakeSwappancake_swap_v31.26$1.26
1h 25m 8s ago$0.9995PancakeSwappancake_swap_v31.26$1.26
1h 29m 54s ago$0.9992PancakeSwappancake_swap_v39.25$9.24
1h 33m 37s ago$0.9993PancakeSwappancake_swap_v36.82$6.81
1h 36m 16s ago$0.9987PancakeSwappancake_swap_v30.35$0.35
1h 42m 0s ago$0.9992PancakeSwappancake_swap_v31.31$1.31
1h 42m 0s ago$0.9992PancakeSwappancake_swap_v31.31$1.31
1h 44m 47s ago$0.9992PancakeSwappancake_swap_v30.1$0.1
1h 44m 47s ago$0.9998PancakeSwappancake_swap_v30.1$0.1
2h 2m 13s ago$0.9992PancakeSwappancake_swap_v327.26$27.24
2h 3m 51s ago$0.9989Uniswapuniswap_v328.74$28.72
2h 16m 59s ago$0.9982PancakeSwappancake_swap_v30.27$0.27
2h 24m 4s ago$0.9996PancakeSwappancake_swap_v33.03$3.03
2h 24m 5s ago$0.999Curvecurve_v2194.78$194.7
2h 26m 31s ago$0.999Curvecurve_v229.53$29.52
2h 29m 24s ago$0.9987Uniswapuniswap_v332.05$32.03
2h 31m 0s ago$0.9989Uniswapuniswap_v31.62$1.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
lisUSD / USDT$0.9982$0.99820.00%-0.10%-0.08%21.14K$21.12K122
lisUSD / BTCB$0.000014$0.0000140.00%0.00%-0.40%2.52K$2.52K106
lisUSD / WBNB$0.001532$0.0015320.00%-0.05%-0.75%84.05$84.0355
lisUSD / Cheems$2,195,123.70$2,195,123.700.00%0.00%0.00%16.24$16.2413
lisUSD / Listadog$106,983.19$106,983.190.00%0.00%0.00%6.21$6.24
lisUSD / ETH$0.000433$0.0004330.00%0.00%0.00%4.1$4.18
lisUSD / KALM$1,639.80$1,639.800.00%0.00%0.00%0.21$0.213
lisUSD / DDL $16.21$16.210.00%0.00%0.00%0.12$0.121
lisUSD / slisBNB$0.001464$0.0014640.00%0.00%0.00%0.08$0.081
lisUSD / TukTuk$0.1149$0.11490.00%0.00%0.00%0.05$0.051
lisUSD / Cake$0.676$0.6760.00%0.00%0.00%0.02$0.021
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Curvecurve_v2$19.95K19.97K117
PancakeSwappancake_swap_v3$3.48K3.48K5241
Uniswapuniswap_v3$322.12322.28341
Uniswapuniswap_v2$1.551.55716
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14.43K14.45K$14.43K-4401
$4.08K4.09K-$4.08K1011
$1.88K1.88K-$1.88K700701
$1.25K1.25K$1.25K-6601
$450449.97$450-121202
$270.84271.11-$270.84380381
$264.05264.24$264.05-121201
$256.53256.54$256.53-9903
$143.29143.45-$143.298081
$133.51133.49$133.51-4401
$122.87122.93$122.87-8803
$80.3280.36$80.32-3301
$63.4563.46$63.45-222203
$6161.01-$61240241
$59.5759.59$59.57-2201
$40.1540.17$40.15-2201
$32.0332.05$32.03-1101
$28.5428.55$28.54-1101
$23.6923.73$23.69-1101
$16.0316.03-$16.03120121
$7.777.77$7.77-5501
$6.26.21-$6.24041
$6.036.04$6.03-2202
$5.865.86$5.86-1101
$5.715.71$5.71-3301
Get API

lisUSD FAQ

Frequently asked questions about lisUSD (Lista USD) on BSC

What is lisUSD (Lista USD)?
lisUSD (Lista USD) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on Curve, PancakeSwap, Uniswap. There are 11 active trading pairs for lisUSD.
What is the current lisUSD price?
The most recent on-chain trade price for lisUSD on BSC is $0.9982 (lisUSD / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. lisUSD has approximately $23.75K in 24h DEX volume across 4 markets.
What is the lisUSD price change?
Based on the most active lisUSD trading pair (lisUSD / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lisUSD market cap?
Market capitalisation requires the total circulating supply of lisUSD, which is not tracked by on-chain DEX data alone. For lisUSD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade lisUSD?
lisUSD can be traded on 4 DEX markets on BSC, including Curve, PancakeSwap, Uniswap. The most active trading pairs are lisUSD / USDT, lisUSD / BTCB, lisUSD / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $23.75K.
What is the lisUSD contract address?
The official lisUSD smart contract address on BSC is 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5. Always verify this address against the official project sources before trading or sending funds.
What is the lisUSD 24h trading volume?
Based on recent on-chain data, lisUSD has 50 recent trades in the live stream with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $23.75K.
Which DEXes list lisUSD?
lisUSD is listed on 4 DEX markets on BSC across 3 protocols: Curve, PancakeSwap, Uniswap. The highest-volume venues are Curve, PancakeSwap, Uniswap.
What trading pairs does lisUSD have?
lisUSD has 11 active trading pairs on BSC. The top pairs by volume are lisUSD / USDT, lisUSD / BTCB, lisUSD / WBNB. Combined 24h volume across all pairs is approximately $23.75K.
Who are the top lisUSD traders?
The top traders leaderboard tracks 50 wallets that have traded lisUSD on BSC. Combined volume across tracked traders is approximately $23.75K. The highest-volume wallet traded approximately $14.43K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is lisUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lisUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the lisUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own lisUSD analytics dashboard or trading system. Explore more data on the BSC DEX overview.