lisUSD (Lista USD) Token on BSC

Price$0.9979
Market Cap$53.44M
FDV$53.44M
Total Supply53.56M
SymbollisUSDNameLista USDNetworkBSCDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
38m 58s ago$0.9977BSCUniswap92.69$92.53
38m 58s ago$0.9978BSCUniswap86.14$85.99
38m 58s ago$0.9982BSCCurve86.14$85.99
1h 24m 24s ago$0.9981BSCUniswap1.62$1.61
2h 28m 43s ago$0.9972BSCPancakeSwap498.41$497.5
2h 28m 43s ago$0.9971BSCPancakeSwap33.23$33.17
2h 28m 43s ago$0.9971BSCPancakeSwap199.36$199
2h 28m 43s ago$0.9981BSCPancakeSwap618.84$617.72
2h 28m 43s ago$0.9982BSCCurve618.84$617.72
2h 29m 1s ago$0.9982BSCCurve1.71K$1.7K
2h 42m 12s ago$0.9974BSCPancakeSwap1.71$1.71
2h 42m 12s ago$0.9972BSCPancakeSwap1.71$1.71
2h 50m 53s ago$0.9982BSCPancakeSwap47.68$47.58
3h 3m 7s ago$0.997BSCPancakeSwap1.94$1.94
3h 3m 7s ago$0.9973BSCPancakeSwap1.94$1.94
3h 9m 59s ago$0.9981BSCUniswap1.56$1.56
5h 46m 1s ago$0.9983BSCUniswap4.15$4.15
5h 53m 53s ago$0.9982BSCPancakeSwap1.1$1.09
6h 4m 39s ago$0.9981BSCUniswap4.4$4.39
6h 48m 55s ago$0.9972BSCPancakeSwap0.000273$0.000272
6h 51m 4s ago$0.9982BSCPancakeSwap4.59$4.58
6h 51m 4s ago$0.9972BSCPancakeSwap4.59$4.58
6h 51m 19s ago$0.9982BSCPancakeSwap0.48$0.48
7h 4m 45s ago$0.9982BSCPancakeSwap0.67$0.67
7h 4m 45s ago$0.9984BSCPancakeSwap0.67$0.67
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
lisUSD / USDT$0.998$0.9980.00%+0.02%-0.04%8.95K$3.99K47
lisUSD / Listadog$85,657.34$85,657.340.00%0.00%0.00%97.84$92.532
lisUSD / WBNB$0.001619$0.0016190.00%0.00%0.00%22.8$3.6519
lisUSD / Cheems$1,627,469.62$1,627,469.620.00%0.00%0.00%12.13$3.179
lisUSD / ETH$0.000433$0.0004330.00%0.00%+0.36%4.01$1.637
lisUSD / UNW$1,230.29$1,230.290.00%0.00%0.00%0.05-1
lisUSD / slisBNB$0.001564$0.0015640.00%0.00%0.00%0.007944-1
lisUSD / KALM$1,369.96$1,369.960.00%0.00%0.00%0.31-4
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCCurve$2.41K8.84K18
BSCPancakeSwap$1.5K2.23K455
BSCUniswap$184.86204.98319
BSCUniswap-6.75513
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.7K6.6K$1.7K-5501
$731.38732.71$731.38-4401
$665.29713.61-$665.29240241
$617.72618.84$617.72-1101
$94.0997.37$94.09-4402
$92.5392.69-$92.531011
$85.9990.29-$85.992021
$85.9986.14$85.99-1101
$3.659.8-$3.653031
$3.175.68-$3.174041
$1.941.94$1.94-1101
$1.631.84-$1.635051
$1.612.18$1.61-2202
-0.12--1101
-0.05--1101
-1.69--1101
-3.28--2201
-4.78--4404
-4.4--1101
-0.05--1011
-0.56--1011
-0.17--2021
-5.15--1101
-0.007944--1011
-0.02--1011
Get API

lisUSD FAQ

Frequently asked questions about lisUSD (Lista USD) on BSC

What is lisUSD (Lista USD)?
lisUSD (Lista USD) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on Curve, PancakeSwap, Uniswap. There are 8 active trading pairs for lisUSD.
What is the current lisUSD price?
The most recent on-chain trade price for lisUSD on BSC is $0.9977 (lisUSD / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. lisUSD has approximately $4.09K in 24h DEX volume across 4 markets.
What is the lisUSD price change?
Based on the most active lisUSD trading pair (lisUSD / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lisUSD market cap?
Estimated market capitalisation is approximately $53.44M. Fully diluted valuation (FDV) is approximately $53.44M. Total supply is approximately 53.56M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade lisUSD?
lisUSD can be traded on 4 DEX markets on BSC, including Curve, PancakeSwap, Uniswap. The most active trading pairs are lisUSD / USDT, lisUSD / Listadog, lisUSD / WBNB. See all BSC trading pairs. Combined 24h DEX volume is approximately $4.09K.
What is the lisUSD contract address?
The official lisUSD smart contract address on BSC is 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5. Always verify this address against the official project sources before trading or sending funds.
What is the lisUSD 24h trading volume?
Based on recent on-chain data, lisUSD has 50 recent trades in the live stream with a combined volume of approximately $8.42K. Across all DEX markets, the 24h volume is approximately $4.09K.
Which DEXes list lisUSD?
lisUSD is listed on 4 DEX markets on BSC across 3 protocols: Curve, PancakeSwap, Uniswap. The highest-volume venues are Curve, PancakeSwap, Uniswap.
What trading pairs does lisUSD have?
lisUSD has 8 active trading pairs on BSC. The top pairs by volume are lisUSD / USDT, lisUSD / Listadog, lisUSD / WBNB. Combined 24h volume across all pairs is approximately $4.09K.
Who are the top lisUSD traders?
The top traders leaderboard tracks 32 wallets that have traded lisUSD on BSC. Combined volume across tracked traders is approximately $4.09K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is lisUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lisUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the lisUSD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own lisUSD analytics dashboard or trading system. Explore more data on the BSC DEX overview.