BR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR/USDT pair on BSC.

About BR/USDT

Base tokenBR (Bedrock)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

BR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BR/USDT
Total volume$497
Buy volume$38 (19 trades)
Sell volume$460 (31 trades)
Avg trade size$10
Largest trade$128
Latest price$0.07011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.6% · Sell 92.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 46s ago$0.07011SELL
10USDT
$10PancakeSwappancake_swap_v3
0xa6…db99
4m 20s ago$0.06986BUY
28.44USDT
$28.44PancakeSwappancake_swap_v3
0xa6…db99
8m 51s ago$0.07034SELL
3.05USDT
$3.05PancakeSwappancake_swap_v3
0xa6…db99
9m 13s ago$0.06998BUY
0.002009USDT
$0.002008PancakeSwappancake_swap_v3
0xa6…db99
9m 29s ago$0.06998BUY
0.12USDT
$0.12PancakeSwappancake_swap_v3
0xa6…db99
9m 31s ago$0.06993SELL
0.38USDT
$0.38PancakeSwappancake_swap_v3
0x38…5228
9m 31s ago$0.06998BUY
0.38USDT
$0.38PancakeSwappancake_swap_v3
0xa6…db99
9m 31s ago$0.06999BUY
0.72USDT
$0.72PancakeSwappancake_swap_v3
0xa6…db99
9m 33s ago$0.07BUY
1.07USDT
$1.07PancakeSwappancake_swap_v3
0xa6…db99
9m 39s ago$0.06972SELL
0.68USDT
$0.68PancakeSwappancake_swap_v3
0x38…5228
9m 39s ago$0.07028SELL
14USDT
$14PancakeSwappancake_swap_v3
0xa6…db99
9m 39s ago$0.06986BUY
0.68USDT
$0.68PancakeSwappancake_swap_v3
0xa6…db99
9m 40s ago$0.07016SELL
10.47USDT
$10.47PancakeSwappancake_swap_v3
0xa6…db99
9m 40s ago$0.07003SELL
14USDT
$14PancakeSwappancake_swap_v3
0xa6…db99
9m 41s ago$0.07023SELL
128.39USDT
$128.37PancakeSwappancake_swap_v3
0xe2…b486
9m 41s ago$0.06994SELL
3.95USDT
$3.94PancakeSwappancake_swap_v3
0xa6…db99
10m 5s ago$0.06957BUY
0.79USDT
$0.79PancakeSwappancake_swap_v3
0xa6…db99
10m 9s ago$0.06989SELL
10.47USDT
$10.47PancakeSwappancake_swap_v3
0xa6…db99
10m 9s ago$0.06939SELL
0.97USDT
$0.97PancakeSwappancake_swap_v3
0x38…5228
10m 9s ago$0.06959BUY
0.97USDT
$0.97PancakeSwappancake_swap_v3
0xa6…db99
10m 9s ago$0.06958BUY
0.72USDT
$0.72PancakeSwappancake_swap_v3
0xa6…db99
10m 10s ago$0.06979SELL
8.85USDT
$8.85PancakeSwappancake_swap_v3
0xa6…db99
10m 11s ago$0.06969SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xa6…db99
10m 12s ago$0.06983SELL
74.3USDT
$74.29PancakeSwappancake_swap_v3
0xe2…b486
10m 28s ago$0.06965SELL
18USDT
$18PancakeSwappancake_swap_v3
0xe2…b486
11m 32s ago$0.0696SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xe2…b486
13m 54s ago$0.06928BUY
0.03USDT
$0.03PancakeSwappancake_swap_v3
0xa6…db99
13m 57s ago$0.06928BUY
0.4USDT
$0.4PancakeSwappancake_swap_v3
0xa6…db99
14m 1s ago$0.06954SELL
14USDT
$14PancakeSwappancake_swap_v3
0xe2…b486
14m 3s ago$0.06959SELL
8.84USDT
$8.84PancakeSwappancake_swap_v3
0xa6…db99
16m 44s ago$0.0691SELL
0.47USDT
$0.46PancakeSwappancake_swap_v3
0x38…5228
16m 44s ago$0.0692BUY
0.47USDT
$0.47PancakeSwappancake_swap_v3
0xa6…db99
20m 44s ago$0.0692BUY
0.23USDT
$0.23PancakeSwappancake_swap_v3
0xa6…db99
23m 45s ago$0.06951SELL
8.7USDT
$8.7PancakeSwappancake_swap_v3
0xa6…db99
23m 47s ago$0.0695SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xe2…b486
24m 16s ago$0.06946SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xe2…b486
24m 23s ago$0.06912BUY
0.32USDT
$0.32PancakeSwappancake_swap_v3
0xa6…db99
24m 26s ago$0.06912BUY
0.46USDT
$0.46PancakeSwappancake_swap_v3
0xa6…db99
24m 39s ago$0.06942SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xe2…b486
24m 40s ago$0.06942SELL
10USDT
$10PancakeSwappancake_swap_v3
0xa6…db99
25m 47s ago$0.06896SELL
0.25USDT
$0.25PancakeSwappancake_swap_v3
0x38…5228
25m 47s ago$0.06902BUY
0.25USDT
$0.25PancakeSwappancake_swap_v3
0xa6…db99
29m 51s ago$0.06887SELL
0.21USDT
$0.21PancakeSwappancake_swap_v3
0x38…5228
30m 5s ago$0.06902BUY
0.34USDT
$0.34PancakeSwappancake_swap_v3
0xa6…db99
30m 20s ago$0.06932SELL
9.75USDT
$9.75PancakeSwappancake_swap_v3
0xa6…db99
30m 39s ago$0.06933SELL
35USDT
$34.99PancakeSwappancake_swap_v3
0xe2…b486
30m 42s ago$0.06924SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xe2…b486
30m 43s ago$0.06921SELL
10.5USDT
$10.5PancakeSwappancake_swap_v3
0xa6…db99
32m 59s ago$0.06882BUY
1.46USDT
$1.46PancakeSwappancake_swap_v3
0xa6…db99
33m 12s ago$0.06853SELL
1.52USDT
$1.52PancakeSwappancake_swap_v3
0x38…5228
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$29.21K2K$0.0701-0.16%+0.32%+3.66%
Uniswapuniswap_v3$0.4527$0.07060.00%0.00%+1.57%
Uniswapuniswap_v2$0.2110$0.06870.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.043$0.06810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa6…db99
$8.59K129.51K446.27$129.95K
0xb3…028d
$4.85K070.09K$70.09K
0xe2…b486
$4.55K66.52K0$66.52K
0x27…f8d2
$2.31K035.11K$35.11K
0xd7…fb6c
$1.35K020.76K$20.76K
0x1d…2aa8
$1.24K017.85K$17.85K
0x99…0515
$947.11013.89K$13.89K
0x22…4275
$670.24011.1K$11.1K
0x3b…2717
$554.3808.08K$8.08K
0x04…7777
$537.4107.41K$7.41K
0x24…ff63
$499.0807.33K$7.33K
0xf9…af41
$497.207.35K$7.35K
0x1f…e3e1
$399.9206.06K$6.06K
0x07…8144
$374.6206.3K$6.3K
0x38…5228
$328.414.63K186.87$4.82K
0x53…474f
$211.2403.35K$3.35K
0x91…00e9
$189.9602.81K$2.81K
0x48…7921
$157.9602.37K$2.37K
0xcb…ac73
$122.3701.72K$1.72K
0x25…a3f3
$108.5701.62K$1.62K
0xca…8128
$104.9801.53K$1.53K
0x43…1fe7
$91.0501.31K$1.31K
0xb8…1867
$74.5401.15K$1.15K
0xeb…fdfb
$73.9801.07K$1.07K
0xa6…e964
$62.20922.88$922.88
0x31…54a0
$60.1101.02K$1.02K
0xca…8557
$51.340717.88$717.88
0x8b…37ae
$49.660710.97$710.97
0xfb…d0bb
$250410.46$410.46
0x4b…51d2
$21.990310.23$310.23
0xf6…b875
$150218.14$218.14
0x14…bc73
$140199.17$199.17
0x3a…b884
$12.580189.19$189.19
0x2d…f086
$8.850140.5$140.5
0xd4…1e36
$7.050109.78$109.78
0x78…ff3d
$6.740102.34$102.34
0x2e…b5eb
$5.98084.49$84.49
0xf9…452e
$5.32077.1$77.1
0xce…da9a
$4.39068.42$68.42
0x98…4c46
$4.37065.05$65.05
0xb5…df4e
$3.04043.84$43.84
0x9b…f9a4
$2.25037.33$37.33
0x77…c6c0
$1.73025.38$25.38
0x00…6610
$1.38020$20
0xfb…30ee
$1.23018.33$18.33
0xf2…65bd
$0.93013.31$13.31
0x38…d845
$0.4407.31$7.31
0x45…4947
$0.1903.05$3.05
0xa6…4cac
$0.10.950.68$1.63
0xb6…421b
$0.0601.01$1.01
Rows per page:
1–50 of 55
Get API

BR/USDT FAQ

Frequently asked questions about the BR/USDT trading pair on BSC

What is the BR/USDT trading pair?
BR/USDT is a DEX trading pair on BSC where BR (Bedrock) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current BR/USDT price?
The most recent on-chain trade price for BR/USDT on BSC is $0.07011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.21K.
What is the BR/USDT price change?
Based on the highest-volume DEX market for BR/USDT on BSC: 10-minute change: -0.16%. 1-hour change: +0.32%. 24-hour change: +3.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BR/USDT 24h trading volume?
BR/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $497.49. Across all DEX markets, the 24h volume is approximately $29.21K.
Where is BR/USDT traded?
BR/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is BR?
BR (Bedrock) is the base token in the BR/USDT trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BR/USDT traders?
The top traders leaderboard tracks 55 wallets that have traded BR/USDT on BSC. Combined volume is approximately $29.21K. The highest-volume wallet traded approximately $8.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is BR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.