memes/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/USD1 pair on BSC.

About memes/USD1

BSC PairsBSC Tokens

memes/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memes/USD1
Total volume$1,763
Buy volume$707 (27 trades)
Sell volume$1,056 (23 trades)
Avg trade size$35
Largest trade$280
Latest price$0.000889
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.000889BUY
2.8USD1
$2.79PancakeSwappancake_swap_v3
36s ago$0.000889BUY
3.03USD1
$3.02PancakeSwappancake_swap_v3
38s ago$0.00089BUY
3.76USD1
$3.76PancakeSwappancake_swap_v3
39s ago$0.000889SELL
38.95USD1
$38.93PancakeSwappancake_swap_v3
1m 30s ago$0.000888BUY
2.2USD1
$2.2PancakeSwappancake_swap_v3
4m 19s ago$0.000888BUY
1.05USD1
$1.05PancakeSwappancake_swap_v3
4m 27s ago$0.000887SELL
95.89USD1
$95.83PancakeSwappancake_swap_v3
6m 56s ago$0.000885BUY
0.82USD1
$0.82PancakeSwappancake_swap_v3
8m 22s ago$0.000884SELL
14.01USD1
$14PancakeSwappancake_swap_v3
11m 21s ago$0.000884BUY
6.04USD1
$6.04PancakeSwappancake_swap_v3
11m 34s ago$0.000884SELL
3.1USD1
$3.09PancakeSwappancake_swap_v3
13m 26s ago$0.000885BUY
21.69USD1
$21.68PancakeSwappancake_swap_v3
17m 27s ago$0.000885SELL
20.95USD1
$20.94PancakeSwappancake_swap_v3
17m 34s ago$0.000884SELL
19.96USD1
$19.94PancakeSwappancake_swap_v3
18m 11s ago$0.000884SELL
1.72USD1
$1.72PancakeSwappancake_swap_v3
19m 46s ago$0.000884SELL
1.04USD1
$1.04PancakeSwappancake_swap_v3
20m 22s ago$0.000883BUY
8.81USD1
$8.81PancakeSwappancake_swap_v3
21m 11s ago$0.000884SELL
3.02USD1
$3.02PancakeSwappancake_swap_v3
21m 51s ago$0.000883SELL
18.86USD1
$18.85PancakeSwappancake_swap_v3
21m 51s ago$0.000884BUY
62.59USD1
$62.55PancakeSwappancake_swap_v3
22m 58s ago$0.000886BUY
52.31USD1
$52.27PancakeSwappancake_swap_v3
25m 55s ago$0.000887BUY
2.83USD1
$2.83PancakeSwappancake_swap_v3
26m 16s ago$0.000883SELL
280.13USD1
$279.94PancakeSwappancake_swap_v3
26m 16s ago$0.000888BUY
18.51USD1
$18.5PancakeSwappancake_swap_v3
26m 16s ago$0.000888BUY
15.17USD1
$15.16PancakeSwappancake_swap_v3
26m 24s ago$0.000878SELL
2.2USD1
$2.2PancakeSwappancake_swap_v3
32m 16s ago$0.000877SELL
19.95USD1
$19.93PancakeSwappancake_swap_v3
35m 27s ago$0.000877SELL
1.33USD1
$1.33PancakeSwappancake_swap_v3
41m 4s ago$0.000876SELL
20.73USD1
$20.72PancakeSwappancake_swap_v3
41m 4s ago$0.000877SELL
18.37USD1
$18.35PancakeSwappancake_swap_v3
41m 4s ago$0.00088BUY
225.3USD1
$225.16PancakeSwappancake_swap_v3
41m 50s ago$0.000884SELL
5.05USD1
$5.05PancakeSwappancake_swap_v3
46m 16s ago$0.000884SELL
4.2USD1
$4.2PancakeSwappancake_swap_v3
46m 18s ago$0.000884SELL
11.02USD1
$11.01PancakeSwappancake_swap_v3
46m 21s ago$0.000887SELL
157.61USD1
$157.5PancakeSwappancake_swap_v3
46m 21s ago$0.000889SELL
98.5USD1
$98.44PancakeSwappancake_swap_v3
46m 21s ago$0.000889BUY
46.45USD1
$46.41PancakeSwappancake_swap_v3
46m 21s ago$0.000888BUY
11.51USD1
$11.51PancakeSwappancake_swap_v3
46m 21s ago$0.000887BUY
8.67USD1
$8.66PancakeSwappancake_swap_v3
46m 21s ago$0.000891BUY
9.17USD1
$9.16PancakeSwappancake_swap_v3
46m 21s ago$0.00089BUY
26.66USD1
$26.64PancakeSwappancake_swap_v3
46m 21s ago$0.000886BUY
157.55USD1
$157.44PancakeSwappancake_swap_v3
48m 13s ago$0.000883BUY
2.79USD1
$2.79PancakeSwappancake_swap_v3
48m 55s ago$0.000884BUY
1.76USD1
$1.76PancakeSwappancake_swap_v3
49m 21s ago$0.000884BUY
0.76USD1
$0.76PancakeSwappancake_swap_v3
49m 22s ago$0.000884BUY
2.89USD1
$2.89PancakeSwappancake_swap_v3
49m 26s ago$0.000883SELL
26.08USD1
$26.06PancakeSwappancake_swap_v3
49m 27s ago$0.000883BUY
4.63USD1
$4.63PancakeSwappancake_swap_v3
49m 28s ago$0.00088SELL
193.56USD1
$193.43PancakeSwappancake_swap_v3
49m 28s ago$0.000884BUY
8.07USD1
$8.07PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$140.42K4K$0.0009+0.56%+0.86%-1.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$70.09K80.33M0$80.33M
$21.64K024.65M$24.65M
$12.96K014.81M$14.81M
$6.64K07.62M$7.62M
$5.59K06.45M$6.45M
$5.48K06.34M$6.34M
$3.95K04.55M$4.55M
$2.49K02.88M$2.88M
$2.17K02.5M$2.5M
$1.05K01.19M$1.19M
$966.6701.11M$1.11M
$655.770751.83K$751.83K
$536.180620.53K$620.53K
$461.260534.4K$534.4K
$444.410507.16K$507.16K
$416.40478.24K$478.24K
$396.130451.72K$451.72K
$333.080375.89K$375.89K
$259.490294.65K$294.65K
$2410280.43K$280.43K
$234.930272.44K$272.44K
$223.170248.22K$248.22K
$216.420247.07K$247.07K
$215.310245.48K$245.48K
$186.160213.83K$213.83K
$185.760207.76K$207.76K
$130.050149.51K$149.51K
$128.270148.29K$148.29K
$127.210143.67K$143.67K
$107.990128.09K$128.09K
$107.990127.74K$127.74K
$107.980125.98K$125.98K
$100.010113.89K$113.89K
$99.980117.03K$117.03K
$99.670114.79K$114.79K
$96.460110.77K$110.77K
$95.710109.23K$109.23K
$83.39095K$95K
$77.48091.54K$91.54K
$77.33087.9K$87.9K
$72.55083.27K$83.27K
$63.6071.53K$71.53K
$56.48065.09K$65.09K
$55.08063.93K$63.93K
$53.98061.62K$61.62K
$51.86059.08K$59.08K
$49.54056.67K$56.67K
$46.59051.79K$51.79K
$45.34051.49K$51.49K
$38.54044.26K$44.26K
Rows per page:
150 of 88
Get API

memes/USD1 FAQ

Frequently asked questions about the memes/USD1 trading pair on BSC

What is the memes/USD1 trading pair?
memes/USD1 is a DEX trading pair on BSC where memes (memes will continue) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current memes/USD1 price?
The most recent on-chain trade price for memes/USD1 on BSC is $0.000889. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $140.42K.
What is the memes/USD1 price change?
Based on the highest-volume DEX market for memes/USD1 on BSC: 10-minute change: +0.56%. 1-hour change: +0.86%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memes/USD1 24h trading volume?
memes/USD1 has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $140.42K.
Where is memes/USD1 traded?
memes/USD1 is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is memes?
memes (memes will continue) is the base token in the memes/USD1 trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the memes/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top memes/USD1 traders?
The top traders leaderboard tracks 88 wallets that have traded memes/USD1 on BSC. Combined volume is approximately $140.42K. The highest-volume wallet traded approximately $70.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is memes/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memes/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.