memes/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/USDT pair on BSC.

About memes/USDT

BSC PairsBSC Tokens

memes/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memes/USDT
Total volume$1,073
Buy volume$545 (16 trades)
Sell volume$528 (34 trades)
Avg trade size$21
Largest trade$100
Latest price$0.000929
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 39s ago$0.000929SELL
59.98USDT
$60BSCUniswap
2m 39s ago$0.000928SELL
9.95USDT
$9.95BSCPancakeSwap
5m 58s ago$0.000926SELL
1.78USDT
$1.78BSCPancakeSwap
19m 19s ago$0.000925SELL$50.02BSCUniswap
19m 19s ago$0.000924SELL
6.81USDT
$6.81BSCPancakeSwap
19m 30s ago$0.000919BUY
5.75USDT
$5.75BSCPancakeSwap
19m 30s ago$0.000919BUY
52.49USDT
$52.51BSCUniswap
19m 34s ago$0.000924BUY
60.24USDT
$60.27BSCUniswap
19m 34s ago$0.000923BUY
14.71USDT
$14.72BSCPancakeSwap
19m 38s ago$0.000931SELL
2.69USDT
$2.69BSCPancakeSwap
19m 43s ago$0.000931SELL
13.83USDT
$13.83BSCUniswap
20m 4s ago$0.000926BUY
3.12USDT
$3.12BSCPancakeSwap
20m 11s ago$0.000926BUY
19.74USDT
$19.75BSCUniswap
21m 12s ago$0.000927BUY
0.72USDT
$0.72BSCPancakeSwap
45m 35s ago$0.000931SELL
3.61USDT
$3.61BSCPancakeSwap
49m 50s ago$0.000931SELL
4.62USDT
$4.62BSCPancakeSwap
49m 51s ago$0.000931SELL
33.53USDT
$33.54BSCUniswap
49m 54s ago$0.000929SELL
4.36USDT
$4.37BSCPancakeSwap
51m 45s ago$0.000924BUY
3.34USDT
$3.34BSCPancakeSwap
52m 31s ago$0.000928SELL$6BSCPancakeSwap
52m 31s ago$0.000928SELL$22.01BSCUniswap
52m 31s ago$0.000928BUY
100USDT
$100.03BSCMagpie
56m 20s ago$0.000907SELL
0.002USDT
$0.002001BSCUniswap
56m 20s ago$0.000913BUY
0.002012USDT
$0.002013BSCUniswap
58m 22s ago$0.000927SELL
16.22USDT
$16.22BSCUniswap
59m 2s ago$0.000926SELL
3.1USDT
$3.1BSCPancakeSwap
1h 0m 1s ago$0.000926SELL
8.29USDT
$8.29BSCUniswap
1h 0m 46s ago$0.000922BUY
7.38USDT
$7.38BSCPancakeSwap
1h 0m 46s ago$0.000922BUY
36.84USDT
$36.85BSCUniswap
1h 1m 19s ago$0.000924BUY
3.5USDT
$3.5BSCPancakeSwap
1h 1m 32s ago$0.000924BUY
36.9USDT
$36.91BSCUniswap
1h 4m 16s ago$0.000931SELL
18.31USDT
$18.31BSCUniswap
1h 4m 17s ago$0.00093SELL
20.1USDT
$20.11BSCUniswap
1h 4m 18s ago$0.000931SELL
78.94USDT
$78.97BSCUniswap
1h 4m 18s ago$0.000931SELL
19.91USDT
$19.92BSCUniswap
1h 6m 10s ago$0.000929SELL$45.02BSCUniswap
1h 6m 10s ago$0.000929SELL$22.01BSCUniswap
1h 6m 10s ago$0.000929SELL$11BSCUniswap
1h 6m 10s ago$0.00093SELL$2BSCPancakeSwap
1h 6m 10s ago$0.000929BUY
100USDT
$100.03BSCMagpie
1h 6m 21s ago$0.000928SELL$6BSCPancakeSwap
1h 6m 21s ago$0.000929SELL$11BSCUniswap
1h 6m 21s ago$0.000929SELL$16.01BSCUniswap
1h 6m 21s ago$0.000929SELL$5BSCPancakeSwap
1h 6m 21s ago$0.000929SELL$7BSCUniswap
1h 6m 21s ago$0.000928BUY
100USDT
$100.03BSCMagpie
1h 8m 29s ago$0.000928SELL$1BSCPancakeSwap
1h 10m 37s ago$0.000929SELL
9.96USDT
$9.97BSCUniswap
1h 10m 43s ago$0.000927SELL
3.62USDT
$3.62BSCPancakeSwap
1h 11m 1s ago$0.000927SELL
4.59USDT
$4.59BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$69.85K1K$0.00090.00%+0.30%+1.07%
BSCUniswap$62.27K450$0.00090.00%0.00%-2.50%
BSCPancakeSwap$10.52K1K$0.0009+0.26%+0.22%+0.22%
BSCMagpie$2.4K15$0.00090.00%0.00%-0.02%
BSCUniswap$0.2814$0.00090.00%0.00%-5.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.89K36.6M0$36.6M
$31.02K32.68M0$32.68M
$18.91K019.52M$19.52M
$13.54K013.94M$13.94M
$12.28K012.66M$12.66M
$10.34K010.71M$10.71M
$3.63K3.78M5.81K$3.79M
$2.25K2.39M0$2.39M
$2.03K02.08M$2.08M
$1.86K01.95M$1.95M
$1.7K01.76M$1.76M
$1.64K1.72M0$1.72M
$962.5701M$1M
$874.180927.81K$927.81K
$837.30880.67K$880.67K
$632.410658.17K$658.17K
$538.670547.82K$547.82K
$476.20469.52K$469.52K
$450.060466.16K$466.16K
$447.110457.18K$457.18K
$396.010410.86K$410.86K
$378.990412.58K$412.58K
$324.060344.68K$344.68K
$300.590322.48K$322.48K
$245.580249.53K$249.53K
$239.220249.23K$249.23K
$226.250232.18K$232.18K
$208.370218.07K$218.07K
$206.470207.19K$207.19K
$194.120207.09K$207.09K
$183.960194.84K$194.84K
$179.630184.86K$184.86K
$179.40186.06K$186.06K
$161.810171.05K$171.05K
$156.770161.49K$161.49K
$151.020159.3K$159.3K
$147.590156.79K$156.79K
$146.920152.24K$152.24K
$145.730148.03K$148.03K
$129.010132.63K$132.63K
$102.340109.74K$109.74K
$100.550102.83K$102.83K
$93.93098.18K$98.18K
$89.72095.83K$95.83K
$80084.86K$84.86K
$78.07081.26K$81.26K
$72.99076.17K$76.17K
$55.93057.96K$57.96K
$52.99056.86K$56.86K
$52.95055.94K$55.94K
Rows per page:
150 of 84
Get API

memes/USDT FAQ

Frequently asked questions about the memes/USDT trading pair on BSC

What is the memes/USDT trading pair?
memes/USDT is a DEX trading pair on BSC where memes (memes will continue) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current memes/USDT price?
The most recent on-chain trade price for memes/USDT on BSC is $0.000929. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.04K.
What is the memes/USDT price change?
Based on the highest-volume DEX market for memes/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memes/USDT 24h trading volume?
memes/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $145.04K.
Where is memes/USDT traded?
memes/USDT is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is memes?
memes (memes will continue) is the base token in the memes/USDT trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the memes/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top memes/USDT traders?
The top traders leaderboard tracks 84 wallets that have traded memes/USDT on BSC. Combined volume is approximately $145.04K. The highest-volume wallet traded approximately $34.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is memes/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memes/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.