THE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/USDT pair on BSC.

About THE/USDT

Base tokenTHE (THENA)
NetworkBSC
BSC PairsBSC Tokens

THE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for THE/USDT
Total volume$10,784
Buy volume$1,258 (5 trades)
Sell volume$9,527 (45 trades)
Avg trade size$216
Largest trade$827
Latest price$0.1425
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.7% · Sell 88.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 54s ago$0.1425SELL
0.008291USDT
$0.008291Uniswapuniswap_v3
43m 5s ago$0.1425SELL
285.9USDT
$285.93Uniswapuniswap_v3
43m 18s ago$0.1424SELL
135.65USDT
$135.67Uniswapuniswap_v3
45m 46s ago$0.1419SELL
1.3USDT
$1.3Uniswapuniswap_v3
54m 14s ago$0.1423SELL
195.61USDT
$195.63Uniswapuniswap_v3
54m 14s ago$0.1424SELL
165.17USDT
$165.19Uniswapuniswap_v3
1h 6m 26s ago$0.1405SELL
0.52USDT
$0.52PancakeSwappancake_swap_v3
1h 6m 26s ago$0.141SELL
0.91USDT
$0.91Uniswapuniswap_v3
1h 11m 34s ago$0.142SELL
319.48USDT
$319.51Uniswapuniswap_v3
1h 11m 34s ago$0.1422SELL
827.25USDT
$827.33Uniswapuniswap_v3
1h 11m 38s ago$0.1419SELL
334.11USDT
$334.15Uniswapuniswap_v3
1h 11m 40s ago$0.1418SELL
184.88USDT
$184.9Uniswapuniswap_v3
1h 11m 41s ago$0.1417SELL
128.39USDT
$128.4Uniswapuniswap_v3
1h 11m 42s ago$0.1417SELL
184.88USDT
$184.9Uniswapuniswap_v3
1h 11m 45s ago$0.1416SELL
154.07USDT
$154.09Uniswapuniswap_v3
1h 11m 46s ago$0.1416SELL
319.48USDT
$319.51Uniswapuniswap_v3
1h 11m 49s ago$0.1415SELL
221.86USDT
$221.88Uniswapuniswap_v3
1h 11m 50s ago$0.1401SELL
1.18USDT
$1.18Uniswapuniswap_v3
1h 11m 52s ago$0.1414SELL
184.4USDT
$184.42Uniswapuniswap_v3
1h 12m 4s ago$0.1413SELL
271.22USDT
$271.25Uniswapuniswap_v3
1h 12m 10s ago$0.1413SELL
260.27USDT
$260.29Uniswapuniswap_v3
1h 12m 25s ago$0.1412SELL
137.43USDT
$137.45Uniswapuniswap_v3
1h 12m 57s ago$0.141SELL
195.1USDT
$195.12Uniswapuniswap_v3
1h 12m 57s ago$0.1411SELL
409.51USDT
$409.55Uniswapuniswap_v3
1h 13m 24s ago$0.1409SELL
335.75USDT
$335.78Uniswapuniswap_v3
1h 19m 10s ago$0.1408SELL
478.2USDT
$478.24Uniswapuniswap_v3
1h 19m 21s ago$0.1407SELL
116.9USDT
$116.92Uniswapuniswap_v3
1h 19m 22s ago$0.1407SELL
260.4USDT
$260.43Uniswapuniswap_v3
1h 19m 50s ago$0.1405SELL
622.08USDT
$622.13Uniswapuniswap_v3
1h 20m 19s ago$0.1395SELL
0.29USDT
$0.29Uniswapuniswap_v3
1h 21m 8s ago$0.1404SELL
173.52USDT
$173.54Uniswapuniswap_v3
1h 21m 8s ago$0.1404SELL
132.53USDT
$132.54Uniswapuniswap_v3
1h 21m 23s ago$0.1402SELL
65.07USDT
$65.08Uniswapuniswap_v3
1h 40m 33s ago$0.1374BUY
295.48USDT
$295.53Uniswapuniswap_v3
1h 47m 24s ago$0.1376BUY
129.89USDT
$129.9Uniswapuniswap_v3
1h 47m 24s ago$0.1375BUY
454.06USDT
$454.12Uniswapuniswap_v3
1h 47m 24s ago$0.1376BUY
119.01USDT
$119.03Uniswapuniswap_v3
1h 51m 51s ago$0.1377BUY
259.12USDT
$259.15Uniswapuniswap_v3
2h 24m 2s ago$0.1394SELL
0.06USDT
$0.06Uniswapuniswap_v3
2h 25m 23s ago$0.1404SELL
150USDT
$150.02Uniswapuniswap_v3
2h 25m 23s ago$0.1405SELL
200.8USDT
$200.82Uniswapuniswap_v3
2h 25m 24s ago$0.1403SELL
225USDT
$225.02Uniswapuniswap_v3
2h 25m 24s ago$0.1404SELL
225USDT
$225.02Uniswapuniswap_v3
2h 25m 26s ago$0.1402SELL
301.58USDT
$301.61Uniswapuniswap_v3
2h 25m 26s ago$0.1402SELL
184.88USDT
$184.9Uniswapuniswap_v3
2h 25m 27s ago$0.1401SELL
150.6USDT
$150.62Uniswapuniswap_v3
2h 25m 28s ago$0.1387SELL
1.56USDT
$1.56Uniswapuniswap_v3
2h 25m 29s ago$0.1398SELL
54.07USDT
$54.08Uniswapuniswap_v3
2h 25m 29s ago$0.1399SELL
266.23USDT
$266.26Uniswapuniswap_v3
2h 25m 29s ago$0.14SELL
662.47USDT
$662.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$72.27K384$0.14250.00%+0.10%+2.87%
Magpiemagpie_router$2.14K13$0.1370.00%0.00%0.00%
Uniswapuniswap_v4$37.7458$0.14060.00%0.00%0.00%
PancakeSwappancake_swap_v3$12.5925$0.14050.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.021$0.1440.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.25K308.49K0$308.49K
$8.89K056.84K$56.84K
$4.31K027.55K$27.55K
$3K021.28K$21.28K
$2.26K014.34K$14.34K
$1.48K09.09K$9.09K
$1.04K06.99K$6.99K
$951.506.78K$6.78K
$622.1304.43K$4.43K
$602.372.88K996.82$3.88K
$58604.16K$4.16K
$369.302.34K$2.34K
$334.1502.36K$2.36K
$270.6501.86K$1.86K
$195.391.17K0$1.17K
$116.10732.64$732.64
$83.42537.660$537.66
$32.93203.710.81$204.53
$13.1787.210$87.21
$10.7170.620$70.62
$7.09044.01$44.01
$4.05025.72$25.72
$2.58015.97$15.97
$2.58016$16
$2.22013.67$13.67
$2.17014.74$14.74
$1.99012.11$12.11
$1.85012.77$12.77
$1.64011.78$11.78
$1.309.17$9.17
$1.1907.46$7.46
$1.0407.52$7.52
$0.8705.3$5.3
$0.7805$5
$0.2902.11$2.11
$0.1100.65$0.65
$0.0600.42$0.42
$0.020.130$0.13
Get API

THE/USDT FAQ

Frequently asked questions about the THE/USDT trading pair on BSC

What is the THE/USDT trading pair?
THE/USDT is a DEX trading pair on BSC where THE (THENA) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current THE/USDT price?
The most recent on-chain trade price for THE/USDT on BSC is $0.1425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.46K.
What is the THE/USDT price change?
Based on the highest-volume DEX market for THE/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +2.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THE/USDT 24h trading volume?
THE/USDT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $10.78K. Across all DEX markets, the 24h volume is approximately $74.46K.
Where is THE/USDT traded?
THE/USDT is traded on 5 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.
What is THE?
THE (THENA) is the base token in the THE/USDT trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the THE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top THE/USDT traders?
The top traders leaderboard tracks 38 wallets that have traded THE/USDT on BSC. Combined volume is approximately $74.46K. The highest-volume wallet traded approximately $49.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is THE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get THE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.