JCT/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCT/USDT pair on BSC.

About JCT/USDT

Base tokenJCT (JANCTION)
NetworkBSC
BSC PairsBSC Tokens

JCT/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JCT/USDT
Total volume$7,853
Buy volume$5,508 (35 trades)
Sell volume$2,345 (15 trades)
Avg trade size$157
Largest trade$517
Latest price$0.002085
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.1% · Sell 29.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.002085SELL
76.75USDT
$76.74PancakeSwapInfinitypancakeswap_infinity
5s ago$0.002085SELL
94.66USDT
$94.64PancakeSwapInfinitypancakeswap_infinity
6s ago$0.002084BUY
63.98USDT
$63.97PancakeSwapInfinitypancakeswap_infinity
6s ago$0.002083SELL
92.99USDT
$92.98PancakeSwapInfinitypancakeswap_infinity
6s ago$0.002083SELL
360.07USDT
$360.01PancakeSwapInfinitypancakeswap_infinity
6s ago$0.002083BUY
221.98USDT
$221.95PancakeSwapInfinitypancakeswap_infinity
6s ago$0.002083BUY
133.88USDT
$133.86PancakeSwapInfinitypancakeswap_infinity
8s ago$0.002084BUY
78.37USDT
$78.36PancakeSwapInfinitypancakeswap_infinity
17s ago$0.002085BUY
184.27USDT
$184.24PancakeSwapInfinitypancakeswap_infinity
18s ago$0.002087BUY$79.99PancakeSwapInfinitypancakeswap_infinity
18s ago$0.002086BUY
233.09USDT
$233.05PancakeSwapInfinitypancakeswap_infinity
20s ago$0.002087SELL
83.86USDT
$83.85PancakeSwapInfinitypancakeswap_infinity
21s ago$0.002087BUY
180USDT
$179.97PancakeSwapInfinitypancakeswap_infinity
25s ago$0.002088SELL
88.85USDT
$88.84PancakeSwapInfinitypancakeswap_infinity
25s ago$0.002087SELL
84.53USDT
$84.51PancakeSwapInfinitypancakeswap_infinity
26s ago$0.002087SELL
2.73USDT
$2.73PancakeSwapInfinitypancakeswap_infinity
28s ago$0.002087BUY
102.64USDT
$102.62PancakeSwapInfinitypancakeswap_infinity
31s ago$0.002087BUY
147.43USDT
$147.41PancakeSwapInfinitypancakeswap_infinity
37s ago$0.002088SELL
86.39USDT
$86.37PancakeSwapInfinitypancakeswap_infinity
38s ago$0.002087SELL
417.71USDT
$417.64PancakeSwapInfinitypancakeswap_infinity
38s ago$0.002089BUY
517.15USDT
$517.07PancakeSwapInfinitypancakeswap_infinity
38s ago$0.002087BUY
121.62USDT
$121.61PancakeSwapInfinitypancakeswap_infinity
38s ago$0.002086BUY
318.82USDT
$318.78PancakeSwapInfinitypancakeswap_infinity
43s ago$0.002091BUY
140USDT
$139.98PancakeSwapInfinitypancakeswap_infinity
44s ago$0.002092BUY
144.22USDT
$144.2PancakeSwapInfinitypancakeswap_infinity
45s ago$0.002093BUY
412.39USDT
$412.32PancakeSwapInfinitypancakeswap_infinity
48s ago$0.002094SELL
159.94USDT
$159.92PancakeSwapInfinitypancakeswap_infinity
49s ago$0.002093SELL
175.04USDT
$175.01PancakeSwapInfinitypancakeswap_infinity
53s ago$0.002093BUY
120USDT
$119.98PancakeSwapInfinitypancakeswap_infinity
57s ago$0.002093BUY$74.99PancakeSwapInfinitypancakeswap_infinity
59s ago$0.002094BUY
222.01USDT
$221.97PancakeSwapInfinitypancakeswap_infinity
1m 2s ago$0.002095BUY
62.07USDT
$62.06PancakeSwapInfinitypancakeswap_infinity
1m 14s ago$0.002095BUY
83.48USDT
$83.46PancakeSwapInfinitypancakeswap_infinity
1m 28s ago$0.002096SELL
130.26USDT
$130.24PancakeSwapInfinitypancakeswap_infinity
1m 29s ago$0.002095BUY
48.64USDT
$48.63PancakeSwapInfinitypancakeswap_infinity
1m 32s ago$0.002095BUY
60.78USDT
$60.77PancakeSwapInfinitypancakeswap_infinity
1m 33s ago$0.002096SELL
78.98USDT
$78.97PancakeSwapInfinitypancakeswap_infinity
1m 35s ago$0.002094SELL
412.18USDT
$412.12PancakeSwapInfinitypancakeswap_infinity
1m 36s ago$0.002093BUY
67.92USDT
$67.91PancakeSwapInfinitypancakeswap_infinity
1m 40s ago$0.002094BUY
180USDT
$179.97PancakeSwapInfinitypancakeswap_infinity
1m 43s ago$0.002096BUY
508.17USDT
$508.1PancakeSwapInfinitypancakeswap_infinity
1m 48s ago$0.002097BUY
39.46USDT
$39.46PancakeSwapInfinitypancakeswap_infinity
1m 50s ago$0.002097BUY
75.25USDT
$75.24PancakeSwapInfinitypancakeswap_infinity
1m 53s ago$0.0021BUY
62.87USDT
$62.86PancakeSwapInfinitypancakeswap_infinity
1m 53s ago$0.002099BUY
133.93USDT
$133.91PancakeSwapInfinitypancakeswap_infinity
1m 53s ago$0.002099BUY
170.62USDT
$170.59PancakeSwapInfinitypancakeswap_infinity
1m 53s ago$0.002098BUY
86.77USDT
$86.76PancakeSwapInfinitypancakeswap_infinity
1m 55s ago$0.002101BUY
265.4USDT
$265.36PancakeSwapInfinitypancakeswap_infinity
1m 57s ago$0.002102BUY
87.97USDT
$87.96PancakeSwapInfinitypancakeswap_infinity
1m 59s ago$0.002102BUY
78.61USDT
$78.6PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$5.89M27K$0.0021-0.61%-1.71%-7.64%
Uniswapuniswap_v3$12.25K607$0.0021+2.00%+0.82%-6.06%
Magpiemagpie_router$5.29K6$0.00220.00%0.00%-1.06%
Uniswapuniswap_v4$316.0865$0.0020.00%-2.74%-7.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.91M01.2B$1.2B
$346.9K145.06M0$145.06M
$291K120.95M0$120.95M
$282.89K118.21M0$118.21M
$215.64K90.51M0$90.51M
$206.21K80.47M0$80.47M
$161.92K68.77M0$68.77M
$158.84K66.59M0$66.59M
$154.74K60.53M0$60.53M
$154.13K63.9M0$63.9M
$138.83K58.11M0$58.11M
$122.84K51.24M0$51.24M
$121.61K51.3M0$51.3M
$96.3K41.21M0$41.21M
$95.93K39.47M0$39.47M
$88.42K36.84M0$36.84M
$82.43K34.57M0$34.57M
$47.5K19.07M0$19.07M
$43.6K18.37M0$18.37M
$43.29K18.45M0$18.45M
$40.47K16.51M0$16.51M
$24.46K10.06M0$10.06M
$12.77K5.31M0$5.31M
$11.73K4.94M0$4.94M
$9.31K3.83M0$3.83M
$8.11K3.36M0$3.36M
$7.26K3.08M0$3.08M
$4.22K1.7M0$1.7M
$3.37K01.49M$1.49M
$2.97K1.23M0$1.23M
$2.87K600.03K600.03K$1.2M
$2.68K1.05M0$1.05M
$2.59K1.16M0$1.16M
$1.91K815.28K0$815.28K
$1.77K712.92K0$712.92K
$1.6K336.52K336.52K$673.03K
$1.32K581.53K0$581.53K
$882.490368.73K$368.73K
$799.990308.58K$308.58K
$723.3282.12K0$282.12K
$472.33100.24K100.24K$200.47K
$268.91119.39K0$119.39K
$265.4553.01K53.01K$106.02K
$230.5448.57K48.57K$97.15K
$220.14091.59K$91.59K
$179.9170.27K3.39K$73.66K
$156.2132.08K32.08K$64.17K
$137.64057.15K$57.15K
$77.4834.51K0$34.51K
$66.8028.4K$28.4K
Rows per page:
150 of 62
Get API

JCT/USDT FAQ

Frequently asked questions about the JCT/USDT trading pair on BSC

What is the JCT/USDT trading pair?
JCT/USDT is a DEX trading pair on BSC where JCT (JANCTION) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current JCT/USDT price?
The most recent on-chain trade price for JCT/USDT on BSC is $0.002085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.9M.
What is the JCT/USDT price change?
Based on the highest-volume DEX market for JCT/USDT on BSC: 10-minute change: -0.61%. 1-hour change: -1.71%. 24-hour change: -7.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JCT/USDT 24h trading volume?
JCT/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.85K. Across all DEX markets, the 24h volume is approximately $5.9M.
Where is JCT/USDT traded?
JCT/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is JCT?
JCT (JANCTION) is the base token in the JCT/USDT trading pair on BSC. Its contract address is 0xea37a8de1de2d9d10772eeb569e28bfa5cb17707. View full JCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the JCT/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top JCT/USDT traders?
The top traders leaderboard tracks 62 wallets that have traded JCT/USDT on BSC. Combined volume is approximately $5.9M. The highest-volume wallet traded approximately $2.91M. Use the Top Traders tab to identify whales and track smart money flows.
Is JCT/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JCT/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get JCT/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCT/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.