U/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/USDC pair on BSC.

About U/USDC

Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

U/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for U/USDC
Total volume$14,171
Buy volume$10,870 (28 trades)
Sell volume$3,301 (22 trades)
Avg trade size$283
Largest trade$2,852
Latest price$0.9996
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.7% · Sell 23.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 45s ago$0.9996BUY
49.91USDC
$49.91Uniswapuniswap_v4
4m 8s ago$0.9997BUY
511.99USDC
$511.96Uniswapuniswap_v4
4m 11s ago$0.9997SELL
6.74USDC
$6.74Uniswapuniswap_v4
10m 16s ago$0.9998SELL
1.83USDC
$1.83PancakeSwappancake_swap_v3
11m 4s ago$0.9996BUY
199.26USDC
$199.24Uniswapuniswap_v4
11m 34s ago$0.9996BUY
103.4USDC
$103.38Uniswapuniswap_v4
20m 4s ago$0.9996SELL
949.8USDC
$949.65Uniswapuniswap_v4
20m 12s ago$0.9996SELL
363.4USDC
$363.34Uniswapuniswap_v4
20m 15s ago$0.9996SELL
170.18USDC
$170.16Uniswapuniswap_v4
20m 41s ago$0.9996SELL
6.23USDC
$6.23Uniswapuniswap_v4
22m 20s ago$0.9996SELL
57.77USDC
$57.76Uniswapuniswap_v4
22m 25s ago$0.9996SELL
148.67USDC
$148.65Uniswapuniswap_v4
22m 30s ago$0.9996SELL
79.6USDC
$79.59Uniswapuniswap_v4
23m 4s ago$0.9995BUY
404.28USDC
$404.22PancakeSwappancake_swap_v3
23m 4s ago$0.9995BUY
404.15USDC
$404.09PancakeSwappancake_swap_v3
23m 8s ago$0.9996SELL
171.04USDC
$171.01Uniswapuniswap_v4
23m 16s ago$0.9995BUY
99.95USDC
$99.93Uniswapuniswap_v4
23m 20s ago$0.9995BUY
384.04USDC
$383.98Uniswapuniswap_v4
23m 20s ago$0.9995BUY
256.58USDC
$256.54Uniswapuniswap_v4
23m 34s ago$0.9995BUY
457.77USDC
$457.71Uniswapuniswap_v4
24m 12s ago$0.9995BUY
563.38USDC
$563.3Uniswapuniswap_v4
24m 13s ago$0.9996BUY
294.02USDC
$293.98Uniswapuniswap_v4
24m 21s ago$0.9996BUY
190.57USDC
$190.54Uniswapuniswap_v4
25m 7s ago$0.9997SELL
19.9USDC
$19.9Uniswapuniswap_v4
26m 53s ago$0.9997SELL
343.79USDC
$343.75Uniswapuniswap_v4
27m 6s ago$0.9997SELL
84.6USDC
$84.59Uniswapuniswap_v4
27m 27s ago$0.9997SELL
49.95USDC
$49.94Uniswapuniswap_v4
27m 36s ago$0.9997SELL
98.94USDC
$98.93Uniswapuniswap_v4
35m 47s ago$0.9996BUY
60.23USDC
$60.23Uniswapuniswap_v4
35m 47s ago$0.9996BUY
334.99USDC
$334.96Uniswapuniswap_v4
36m 10s ago$0.9996BUY
83.85USDC
$83.85Uniswapuniswap_v4
36m 58s ago$0.9997SELL
27.19USDC
$27.18Uniswapuniswap_v4
37m 26s ago$0.9996BUY
69.64USDC
$69.64Uniswapuniswap_v4
38m 44s ago$0.9996BUY
188.19USDC
$188.17Uniswapuniswap_v4
39m 25s ago$0.9996BUY
260.49USDC
$260.47Uniswapuniswap_v4
39m 48s ago$0.9997SELL
167.81USDC
$167.79Uniswapuniswap_v4
39m 59s ago$0.9997SELL
59.71USDC
$59.71Uniswapuniswap_v4
40m 14s ago$0.9997SELL
10.44USDC
$10.44Uniswapuniswap_v4
40m 53s ago$0.9997SELL
9.99USDC
$9.98Uniswapuniswap_v4
41m 25s ago$0.9996BUY
35.5USDC
$35.5Uniswapuniswap_v4
41m 33s ago$0.9996BUY
461.55USDC
$461.5PancakeSwappancake_swap_v3
41m 34s ago$0.9996BUY
616.25USDC
$616.19PancakeSwappancake_swap_v3
41m 34s ago$0.9996BUY
434.76USDC
$434.72Uniswapuniswap_v4
41m 43s ago$0.9996BUY
928.46USDC
$928.38Uniswapuniswap_v4
44m 2s ago$0.9997SELL
150USDC
$149.99Uniswapuniswap_v4
55m 7s ago$0.9996BUY
105.77USDC
$105.76Uniswapuniswap_v4
55m 23s ago$0.9996BUY
450.82USDC
$450.77Uniswapuniswap_v4
56m 6s ago$0.9998SELL
324USDC
$323.97PancakeSwappancake_swap_v3
56m 19s ago$0.9997BUY
68.96USDC
$68.95Uniswapuniswap_v4
56m 19s ago$0.9996BUY
2.85KUSDC
$2.85KPancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$738.4K960$0.99980.00%+0.02%+0.02%
Uniswapuniswap_v4$78.58K390$0.9996-0.01%-0.01%+0.02%
PancakeSwapInfinitypancakeswap_infinity$27.76K137$0.99970.00%0.00%0.00%
Magpiemagpie_router$7.691$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$406.27K406.42K0$406.42K
$184.14K0184.16K$184.16K
$43.73K43.75K0$43.75K
$24.2K024.21K$24.21K
$19.56K019.57K$19.57K
$18.45K018.45K$18.45K
$17.94K017.94K$17.94K
$16.17K016.17K$16.17K
$15.19K887.6914.3K$15.19K
$14.61K014.62K$14.62K
$13.8K013.8K$13.8K
$12.85K12.57K290.88$12.86K
$10.69K010.69K$10.69K
$9.94K09.94K$9.94K
$8.92K08.92K$8.92K
$6.2K06.2K$6.2K
$5.17K05.17K$5.17K
$2.4K02.4K$2.4K
$2.38K265.862.12K$2.38K
$1.89K01.89K$1.89K
$1.64K01.64K$1.64K
$1.35K01.35K$1.35K
$1.19K01.19K$1.19K
$1.06K01.06K$1.06K
$999.920999.99$999.99
$863.270863.41$863.41
$540.130540.14$540.14
$462.550462.65$462.65
$363.340363.48$363.48
$277.640277.75$277.75
$267.80267.88$267.88
$254.050254.12$254.12
$155.050155.07$155.07
$151.58151.620$151.62
$100.830100.84$100.84
$99.5099.53$99.53
$91.2591.250$91.25
$72.63072.64$72.64
$60.42060.43$60.43
$57.4057.4$57.4
$54.77054.8$54.8
$48.68048.68$48.68
$40.43040.44$40.44
$14.55014.56$14.56
$7.6907.69$7.69
$5.2605.26$5.26
$4.104.1$4.1
$2.6902.69$2.69
$1.8301.83$1.83
$1.0501.05$1.05
Rows per page:
150 of 52
Get API

U/USDC FAQ

Frequently asked questions about the U/USDC trading pair on BSC

What is the U/USDC trading pair?
U/USDC is a DEX trading pair on BSC where U (United Stables) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on BSC.
What is the current U/USDC price?
The most recent on-chain trade price for U/USDC on BSC is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $844.74K.
What is the U/USDC price change?
Based on the highest-volume DEX market for U/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the U/USDC 24h trading volume?
U/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $14.17K. Across all DEX markets, the 24h volume is approximately $844.74K.
Where is U/USDC traded?
U/USDC is traded on 4 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is U?
U (United Stables) is the base token in the U/USDC trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the U/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top U/USDC traders?
The top traders leaderboard tracks 52 wallets that have traded U/USDC on BSC. Combined volume is approximately $844.74K. The highest-volume wallet traded approximately $406.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is U/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get U/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.