U/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/USDT pair on BSC.

About U/USDT

Base tokenU (United Stables)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

U/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U/USDT

Total volume$26,184

Buy volume$8,564 (14 trades)

Sell volume$17,620 (36 trades)

Avg trade size$524

Largest trade$2,940

Latest price$0.9997

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.9997	SELL	1.68KUSDT	$1.68K	PancakeSwappancake_swap_v3	0xa0…94e4
1m 2s ago	$0.9998	SELL	19.9USDT	$19.9	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
1m 5s ago	$0.9998	SELL	453.19USDT	$453.26	Uniswapuniswap_v4	0x42…f6c9
1m 58s ago	$0.9998	SELL	20.57USDT	$20.58	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
2m 14s ago	$0.9998	SELL	553.24USDT	$553.33	PancakeSwappancake_swap_v3	0xa0…94e4
2m 17s ago	$0.9998	SELL	286.39USDT	$286.44	Uniswapuniswap_v4	0x42…f6c9
2m 28s ago	$0.9998	SELL	779.14USDT	$779.27	PancakeSwappancake_swap_v3	0xa0…94e4
5m 8s ago	$0.9998	SELL	744.12USDT	$744.25	PancakeSwappancake_swap_v3	0xa0…94e4
5m 53s ago	$0.9998	SELL	858.87USDT	$859.02	Uniswapuniswap_v4	0x42…f6c9
6m 6s ago	$0.9998	SELL	1.46KUSDT	$1.46K	Uniswapuniswap_v4	0x42…f6c9
6m 8s ago	$0.9998	SELL	470.77USDT	$470.85	Uniswapuniswap_v4	0x42…f6c9
6m 8s ago	$0.9998	SELL	623.49USDT	$623.59	Uniswapuniswap_v4	0x42…f6c9
6m 9s ago	$0.9998	SELL	394.64USDT	$394.71	Uniswapuniswap_v4	0x42…f6c9
6m 9s ago	$0.9996	BUY	8.07USDT	$8.07	PancakeSwappancake_swap_v3	0xa0…94e4
6m 34s ago	$0.9997	SELL	26.99USDT	$27	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
8m 45s ago	$0.9998	SELL	413.24USDT	$413.31	Uniswapuniswap_v4	0x42…f6c9
8m 50s ago	$0.9998	SELL	567.25USDT	$567.35	Uniswapuniswap_v4	0x42…f6c9
8m 50s ago	$0.9998	SELL	371.72USDT	$371.78	Uniswapuniswap_v4	0x42…f6c9
8m 57s ago	$0.9998	SELL	772.86USDT	$772.99	Uniswapuniswap_v4	0x42…f6c9
9m 11s ago	$0.9998	SELL	367.74USDT	$367.8	Uniswapuniswap_v4	0x42…f6c9
9m 32s ago	$0.9998	SELL	402.05USDT	$402.12	Uniswapuniswap_v4	0x42…f6c9
9m 33s ago	$0.9998	SELL	1.04KUSDT	$1.04K	Uniswapuniswap_v4	0x42…f6c9
9m 34s ago	$0.9998	SELL	361.97USDT	$362.03	Uniswapuniswap_v4	0x42…f6c9
9m 45s ago	$0.9998	SELL	647.26USDT	$647.37	Uniswapuniswap_v4	0x42…f6c9
9m 46s ago	$0.9997	SELL	611.16USDT	$611.26	Uniswapuniswap_v4	0x42…f6c9
9m 46s ago	$0.9997	SELL	10.94USDT	$10.94	Uniswapuniswap_v4	0x42…f6c9
9m 49s ago	$0.9997	SELL	271.66USDT	$271.7	Uniswapuniswap_v4	0x42…f6c9
9m 53s ago	$0.9997	SELL	857.12USDT	$857.27	Uniswapuniswap_v4	0x42…f6c9
9m 56s ago	$0.9997	SELL	282.53USDT	$282.58	Uniswapuniswap_v4	0x42…f6c9
10m 2s ago	$0.9997	SELL	482.85USDT	$482.93	Uniswapuniswap_v4	0x42…f6c9
10m 29s ago	$0.9998	SELL	5.82USDT	$5.82	PancakeSwappancake_swap_v3	0xa0…94e4
11m 5s ago	$0.9997	BUY	79.57USDT	$79.58	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
11m 5s ago	$0.9997	BUY	107.4USDT	$107.41	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
11m 6s ago	$0.9997	BUY	5.48USDT	$5.48	PancakeSwapInfinitypancakeswap_infinity	0x0a…c0fb
11m 56s ago	$0.9996	BUY	1.09KUSDT	$1.09K	Uniswapuniswap_v4	0x42…f6c9
11m 57s ago	$0.9996	BUY	2.94KUSDT	$2.94K	Uniswapuniswap_v4	0x42…f6c9
13m 47s ago	$0.9996	BUY	406.97USDT	$407.03	Uniswapuniswap_v4	0x42…f6c9
13m 47s ago	$0.9996	BUY	392.09USDT	$392.16	Uniswapuniswap_v4	0x42…f6c9
14m 5s ago	$0.9997	BUY	608.28USDT	$608.38	Uniswapuniswap_v4	0x42…f6c9
15m 41s ago	$0.9996	BUY	273.26USDT	$273.29	Uniswapuniswap_v4	0x42…f6c9
16m 12s ago	$0.9997	SELL	26.33USDT	$26.34	Uniswapuniswap_v4	0x42…f6c9
23m 5s ago	$0.9997	SELL	219.73USDT	$219.76	Uniswapuniswap_v4	0x42…f6c9
23m 17s ago	$0.9996	BUY	451.56USDT	$451.62	Uniswapuniswap_v4	0x42…f6c9
23m 22s ago	$0.9996	BUY	501.35USDT	$501.42	Uniswapuniswap_v4	0x42…f6c9
23m 51s ago	$0.9996	BUY	787.16USDT	$787.26	Uniswapuniswap_v4	0x42…f6c9
24m 1s ago	$0.9996	BUY	908.16USDT	$908.28	Uniswapuniswap_v4	0x42…f6c9
25m 5s ago	$0.9997	SELL	696.58USDT	$696.67	Uniswapuniswap_v4	0x42…f6c9
25m 14s ago	$0.9997	SELL	82.14USDT	$82.15	PancakeSwappancake_swap_v3	0xa0…94e4
25m 16s ago	$0.9997	SELL	450.86USDT	$450.91	Uniswapuniswap_v4	0x42…f6c9
25m 17s ago	$0.9997	SELL	300.89USDT	$300.92	Uniswapuniswap_v4	0x42…f6c9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$1.77M	1K	$0.9997	+0.01%	0.00%	+0.01%
Uniswapuniswap_v4	$1.29M	2K	$0.9998	+0.01%	+0.02%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$97.1K	840	$0.9998	0.00%	+0.01%	+0.01%
Uniswapuniswap_v2	$0.000003	1	$0.9983	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…94e4	$1.15M	1.15M	0	$1.15M
0x28…e9df	$684.27K	684.45K	0	$684.45K
0xbc…2823	$410.93K	0	410.99K	$410.99K
0x75…0a03	$310.03K	0	310.06K	$310.06K
0xcd…737f	$128.33K	0	128.35K	$128.35K
0x02…055f	$126.05K	0	126.1K	$126.1K
0xa0…058b	$45.49K	0	45.49K	$45.49K
0xdd…6e1f	$35.35K	0	35.36K	$35.36K
0xc3…1769	$31.61K	31.62K	0	$31.62K
0x4b…51d2	$20.88K	282.87	20.59K	$20.88K
0x63…6cb0	$20.21K	3.49K	16.72K	$20.22K
0x0a…0c55	$19K	0	19K	$19K
0xf6…b875	$18.42K	0	18.43K	$18.43K
0xfd…7617	$16.98K	0	16.98K	$16.98K
0x07…0000	$13.06K	0	13.06K	$13.06K
0xea…c32c	$12.1K	0	12.1K	$12.1K
0x23…e6c4	$11.62K	0	11.63K	$11.63K
0xe5…a890	$8.5K	0	8.5K	$8.5K
0x83…a26d	$6.85K	1.3K	5.55K	$6.85K
0xd9…9aeb	$6.83K	5.94K	889.2	$6.83K
0x05…f4e5	$6.81K	0	6.81K	$6.81K
0x1d…f4bc	$6.61K	0	6.61K	$6.61K
0xaa…2b43	$6.01K	6.01K	0	$6.01K
0x24…ff63	$5.15K	136.62	5.01K	$5.15K
0x82…b711	$5.03K	0	5.03K	$5.03K
0xc6…ae2e	$5K	0	5K	$5K
0x99…0515	$4.7K	1.14K	3.56K	$4.7K
0x88…1522	$3.39K	0	3.39K	$3.39K
0xb7…5f54	$2.95K	336.2	2.61K	$2.95K
0x6c…78bb	$2.92K	0	2.92K	$2.92K
0xaf…c800	$2.82K	0	2.82K	$2.82K
0x98…4c46	$2.77K	97.81	2.67K	$2.77K
0xe5…d58a	$2.71K	0	2.71K	$2.71K
0xbc…c973	$2.52K	0	2.52K	$2.52K
0x13…8dd4	$2.47K	0	2.47K	$2.47K
0xf8…037c	$1.88K	0	1.88K	$1.88K
0xe7…351e	$1.84K	0	1.84K	$1.84K
0x25…a3f3	$1.81K	0	1.81K	$1.81K
0x84…1ebf	$1.72K	0	1.72K	$1.72K
0x9c…ac52	$1.67K	0	1.67K	$1.67K
0x4a…fe1a	$1.49K	0	1.49K	$1.49K
0x68…2cf6	$1.31K	0	1.31K	$1.31K
0x68…75c6	$1.24K	1.24K	0	$1.24K
0xe6…2572	$1.23K	2.97	1.22K	$1.23K
0x19…ae07	$1.18K	0	1.18K	$1.18K
0x1b…eb14	$846.89	0	846.93	$846.93
0x7e…f69a	$841.47	0	841.57	$841.57
0xb2…d4e5	$594.31	0	594.43	$594.43
0x0c…670d	$497.04	0	497.18	$497.18
0xb3…58cf	$491	0	491.05	$491.05

Rows per page:

1–50 of 77

Get API

U/USDT FAQ

Frequently asked questions about the U/USDT trading pair on BSC

What is the U/USDT trading pair?

U/USDT is a DEX trading pair on BSC where U (United Stables) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current U/USDT price?

The most recent on-chain trade price for U/USDT on BSC is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.16M.

What is the U/USDT price change?

Based on the highest-volume DEX market for U/USDT on BSC: 10-minute change: +0.01%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U/USDT 24h trading volume?

U/USDT has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $26.18K. Across all DEX markets, the 24h volume is approximately $3.16M.

Where is U/USDT traded?

U/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is U?

U (United Stables) is the base token in the U/USDT trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the U/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top U/USDT traders?

The top traders leaderboard tracks 77 wallets that have traded U/USDT on BSC. Combined volume is approximately $3.16M. The highest-volume wallet traded approximately $1.15M. Use the Top Traders tab to identify whales and track smart money flows.

Is U/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get U/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.