FIST/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIST/USDT pair on BSC.

About FIST/USDT

Base tokenFIST (FistToken)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

FIST/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIST/USDT
Total volume$2,062
Buy volume$574 (32 trades)
Sell volume$1,488 (18 trades)
Avg trade size$41
Largest trade$780
Latest price$0.3954
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.8% · Sell 72.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 9s ago$0.3954SELL
0.27USDT
$0.27Uniswapuniswap_v2
0xb4…d8c9
1m 22s ago$0.3952BUY
1.59USDT
$1.59Uniswapuniswap_v2
0x70…c2e6
3m 56s ago$0.3954SELL
19.08USDT
$19.07Uniswapuniswap_v2
0xb4…d8c9
4m 9s ago$0.3954SELL
30.94USDT
$30.93Uniswapuniswap_v2
0xb4…d8c9
4m 45s ago$0.3952BUY
0.000285USDT
$0.000285Uniswapuniswap_v2
0x70…c2e6
5m 2s ago$0.3952BUY
0.9USDT
$0.9Uniswapuniswap_v2
0x70…c2e6
5m 7s ago$0.3952BUY
0.89USDT
$0.89Uniswapuniswap_v2
0x70…c2e6
5m 9s ago$0.3952BUY
0.06USDT
$0.06Uniswapuniswap_v2
0x70…c2e6
5m 15s ago$0.3953BUY
18.53USDT
$18.52Uniswapuniswap_v2
0x70…c2e6
5m 22s ago$0.3953BUY
1.44USDT
$1.43Uniswapuniswap_v2
0x70…c2e6
5m 29s ago$0.3953BUY
0.1USDT
$0.1Uniswapuniswap_v2
0x70…c2e6
5m 42s ago$0.3953BUY
7.68USDT
$7.68Uniswapuniswap_v2
0x70…c2e6
6m 18s ago$0.3953BUY
1.9USDT
$1.9Uniswapuniswap_v2
0x70…c2e6
7m 43s ago$0.3953BUY
1.42USDT
$1.42Uniswapuniswap_v2
0x70…c2e6
7m 56s ago$0.3953BUY
0.28USDT
$0.28Uniswapuniswap_v2
0x70…c2e6
7m 57s ago$0.3953BUY
0.64USDT
$0.64Uniswapuniswap_v2
0x70…c2e6
8m 32s ago$0.3953BUY
0.05USDT
$0.05Uniswapuniswap_v2
0x70…c2e6
8m 58s ago$0.3953BUY
0.46USDT
$0.46Uniswapuniswap_v2
0x70…c2e6
8m 58s ago$0.3953BUY
1.74USDT
$1.74Uniswapuniswap_v2
0x70…c2e6
8m 58s ago$0.3953BUY
2.98USDT
$2.98Uniswapuniswap_v2
0x70…c2e6
9m 1s ago$0.3954SELL
6.31USDT
$6.31Uniswapuniswap_v2
0xb4…d8c9
9m 12s ago$0.3953BUY
0.78USDT
$0.78Uniswapuniswap_v2
0x70…c2e6
9m 14s ago$0.3954BUY
27.24USDT
$27.23Uniswapuniswap_v2
0x70…c2e6
10m 12s ago$0.3949SELL
0.91USDT
$0.91Uniswapuniswap_v2
0xd6…a1ef
10m 12s ago$0.3954BUY
0.91USDT
$0.91Uniswapuniswap_v2
0x70…c2e6
10m 14s ago$0.3954BUY
1.53USDT
$1.53Uniswapuniswap_v2
0x70…c2e6
10m 15s ago$0.3972SELL
780.13USDT
$779.91Uniswapuniswap_v2
0x70…c2e6
10m 15s ago$0.3954SELL
321.79USDT
$321.7Uniswapuniswap_v2
0xb4…d8c9
10m 15s ago$0.3957BUY
322.1USDT
$322Uniswapuniswap_v2
0x70…c2e6
10m 22s ago$0.3944BUY
0.00421USDT
$0.004209Uniswapuniswap_v2
0x70…c2e6
11m 21s ago$0.3945BUY
27.58USDT
$27.57Uniswapuniswap_v2
0x70…c2e6
12m 1s ago$0.3945BUY
1.18USDT
$1.18Uniswapuniswap_v2
0x70…c2e6
12m 39s ago$0.3945BUY
10.32USDT
$10.31Uniswapuniswap_v2
0x70…c2e6
17m 4s ago$0.3953SELL
4.98USDT
$4.97Uniswapuniswap_v2
0xb4…d8c9
19m 36s ago$0.393BUY
4.43USDT
$4.43Uniswapuniswap_v2
0xb4…d8c9
20m 53s ago$0.3953SELL
15.9USDT
$15.9Uniswapuniswap_v2
0xb4…d8c9
22m 43s ago$0.3964SELL
44.52USDT
$44.51Uniswapuniswap_v2
0x70…c2e6
22m 43s ago$0.3963SELL
4.95USDT
$4.95PancakeSwappancake_swap_v3
0x4e…da89
22m 49s ago$0.3944BUY
0.21USDT
$0.21Uniswapuniswap_v2
0x70…c2e6
22m 55s ago$0.3944BUY
0.16USDT
$0.16Uniswapuniswap_v2
0x70…c2e6
23m 0s ago$0.3953SELL
13.93USDT
$13.93Uniswapuniswap_v2
0xb4…d8c9
23m 0s ago$0.3946BUY
0.62USDT
$0.62Uniswapuniswap_v2
0xd6…a1ef
23m 4s ago$0.3953SELL
80.1USDT
$80.08Uniswapuniswap_v2
0xb4…d8c9
25m 15s ago$0.3964SELL
10.97USDT
$10.96Uniswapuniswap_v2
0x70…c2e6
25m 45s ago$0.3953SELL
48.71USDT
$48.69Uniswapuniswap_v2
0xb4…d8c9
25m 56s ago$0.3945BUY
135.54USDT
$135.5Uniswapuniswap_v2
0x70…c2e6
29m 17s ago$0.3953SELL
6.93USDT
$6.93Uniswapuniswap_v2
0xb4…d8c9
29m 29s ago$0.3966SELL
20.94USDT
$20.93Uniswapuniswap_v2
0x70…c2e6
30m 14s ago$0.3946BUY
0.54USDT
$0.54Uniswapuniswap_v2
0x70…c2e6
30m 18s ago$0.3953SELL
77USDT
$76.98Uniswapuniswap_v2
0xb4…d8c9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.15M5K$0.3954+0.01%+0.09%+0.55%
PancakeSwappancake_swap_v3$1.2K81$0.39630.00%+0.09%+0.09%
Magpiemagpie_router$1.04K7$0.39520.00%+0.18%+0.18%
PancakeSwapInfinitypancakeswap_infinity$0.026$0.39990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb4…d8c9
$371.42K868.09K67.91K$936K
0x70…c2e6
$292.64K710.19K28.05K$738.25K
0x24…ff63
$85.12K0214.36K$214.36K
0x9b…c344
$68.29K0171.56K$171.56K
0x46…1a5e
$34.32K085.27K$85.27K
0x99…d086
$17.07K042.89K$42.89K
0x99…0515
$14.82K037.57K$37.57K
0x0d…0616
$14.36K034.98K$34.98K
0xa8…6d19
$14.18K035.13K$35.13K
0x45…8de5
$13.99K034.67K$34.67K
0x3f…e86c
$12.46K031.34K$31.34K
0xb9…4309
$10.21K025.49K$25.49K
0xc4…ef33
$7.02K017.78K$17.78K
0xbb…488a
$6.1K015.42K$15.42K
0xba…73c7
$5.97K015.14K$15.14K
0x7b…0ec7
$5.8K014.68K$14.68K
0x12…7c2e
$4.86K012.14K$12.14K
0x12…4eae
$4.86K2.55K9.59K$12.15K
0x0b…b09f
$4.75K011.81K$11.81K
0xea…8d0a
$3.99K010.13K$10.13K
0xa0…12b0
$3.92K010.01K$10.01K
0xc4…c25f
$3.78K09.57K$9.57K
0x78…631a
$3.69K09.15K$9.15K
0x6d…86c3
$3.04K07.6K$7.6K
0x17…2d66
$2.99K07.46K$7.46K
0x2f…7487
$2.96K07.12K$7.12K
0xeb…1210
$2.9K07.35K$7.35K
0xc1…6904
$2.59K06.33K$6.33K
0xae…381f
$2.29K05.5K$5.5K
0x93…6478
$2.25K05.41K$5.41K
0x38…e84f
$2.19K05.55K$5.55K
0x5b…0433
$2.12K05.38K$5.38K
0xef…60ec
$2K05.08K$5.08K
0xd1…d623
$1.96K04.94K$4.94K
0xec…d637
$1.92K04.79K$4.79K
0x0e…8d15
$1.9K04.57K$4.57K
0xd0…8b50
$1.79K04.33K$4.33K
0x00…a572
$1.79K04.51K$4.51K
0xdd…e6e5
$1.73K04.3K$4.3K
0x8c…8227
$1.7K04.33K$4.33K
0x2a…cc51
$1.67K04.24K$4.24K
0x79…1050
$1.59K04.02K$4.02K
0x7b…21f2
$1.52K03.74K$3.74K
0xf5…9114
$1.51K03.81K$3.81K
0x5d…b7c4
$1.41K03.38K$3.38K
0x2e…cf32
$1.4K03.54K$3.54K
0x43…d2bd
$1.4K03.55K$3.55K
0x2d…3652
$1.38K03.51K$3.51K
0x40…5031
$1.34K03.31K$3.31K
0xb3…8574
$1.31K03.33K$3.33K
Rows per page:
1–50 of 100
Get API

FIST/USDT FAQ

Frequently asked questions about the FIST/USDT trading pair on BSC

What is the FIST/USDT trading pair?
FIST/USDT is a DEX trading pair on BSC where FIST (FistToken) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current FIST/USDT price?
The most recent on-chain trade price for FIST/USDT on BSC is $0.3954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.
What is the FIST/USDT price change?
Based on the highest-volume DEX market for FIST/USDT on BSC: 10-minute change: +0.01%. 1-hour change: +0.09%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIST/USDT 24h trading volume?
FIST/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $1.15M.
Where is FIST/USDT traded?
FIST/USDT is traded on 4 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all BSC trading pairs.
What is FIST?
FIST (FistToken) is the base token in the FIST/USDT trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the FIST/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top FIST/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded FIST/USDT on BSC. Combined volume is approximately $1.1M. The highest-volume wallet traded approximately $371.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIST/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIST/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIST/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIST/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.