FIST/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIST/USDT pair on BSC.

About FIST/USDT

Base tokenFIST (FistToken)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

FIST/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIST/USDT

Total volume$6,194

Buy volume$3,158 (17 trades)

Sell volume$3,036 (33 trades)

Avg trade size$124

Largest trade$1,706

Latest price$0.4121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.4121	BUY	15.17USDT	$15.17	Uniswap	0xb4…d8c9
27s ago	$0.4128	BUY	12.65USDT	$12.66	Uniswap	0x70…c2e6
36s ago	$0.4146	SELL	0.005982USDT	$0.005984	Uniswap	0xb4…d8c9
47s ago	$0.4121	BUY	29.75USDT	$29.76	Uniswap	0xb4…d8c9
1m 8s ago	$0.4146	SELL	0.11USDT	$0.11	Uniswap	0xb4…d8c9
1m 51s ago	$0.4146	SELL	493.67USDT	$493.86	Uniswap	0xb4…d8c9
2m 55s ago	$0.4145	SELL	0.00997USDT	$0.009974	Uniswap	0xb4…d8c9
3m 12s ago	$0.4145	SELL	3.33USDT	$3.33	Uniswap	0xb4…d8c9
3m 17s ago	$0.4145	SELL	13.73USDT	$13.73	Uniswap	0xb4…d8c9
3m 22s ago	$0.4149	SELL	5.71USDT	$5.71	Uniswap	0x70…c2e6
3m 24s ago	$0.4122	BUY	1.71KUSDT	$1.71K	Uniswap	0xb4…d8c9
4m 7s ago	$0.4148	SELL	86.77USDT	$86.8	Uniswap	0x70…c2e6
4m 22s ago	$0.4153	BUY	0.05USDT	$0.05	Uniswap	0x57…4179
4m 30s ago	$0.4127	BUY	123.4USDT	$123.45	Uniswap	0x70…c2e6
5m 18s ago	$0.4149	SELL	19.94USDT	$19.95	Uniswap	0xb4…d8c9
5m 23s ago	$0.4149	SELL	5.98USDT	$5.98	Uniswap	0xb4…d8c9
6m 46s ago	$0.4129	BUY	8.23USDT	$8.23	Uniswap	0x70…c2e6
6m 59s ago	$0.4145	SELL	0.008126USDT	$0.00813	Uniswap	0xd6…a1ef
7m 22s ago	$0.413	BUY	123.47USDT	$123.53	Uniswap	0x70…c2e6
7m 34s ago	$0.4124	BUY	32.98USDT	$32.99	Uniswap	0xb4…d8c9
8m 12s ago	$0.4149	SELL	8USDT	$8	Uniswap	0xb4…d8c9
8m 12s ago	$0.4131	BUY	10.68USDT	$10.68	Uniswap	0x70…c2e6
8m 13s ago	$0.4124	BUY	240.15USDT	$240.26	Uniswap	0xb4…d8c9
9m 6s ago	$0.4149	SELL	55.57USDT	$55.59	Uniswap	0xb4…d8c9
9m 35s ago	$0.4149	SELL	279.16USDT	$279.28	Uniswap	0xb4…d8c9
9m 56s ago	$0.4148	SELL	298.19USDT	$298.32	Uniswap	0xb4…d8c9
10m 5s ago	$0.4175	BUY	0.001795USDT	$0.001795	Uniswap	0x57…4179
10m 29s ago	$0.4147	SELL	1.45KUSDT	$1.45K	Uniswap	0xb4…d8c9
10m 33s ago	$0.4145	SELL	49.75USDT	$49.77	Uniswap	0xb4…d8c9
10m 44s ago	$0.4145	SELL	0.28USDT	$0.28	Uniswap	0xb4…d8c9
10m 44s ago	$0.4144	SELL	0.28USDT	$0.28	Uniswap	0xd6…a1ef
11m 20s ago	$0.4152	SELL	75.99USDT	$76.02	Uniswap	0x70…c2e6
11m 39s ago	$0.415	SELL	96.55USDT	$96.59	Uniswap	0x70…c2e6
12m 6s ago	$0.4129	BUY	119USDT	$119.06	Uniswap	0x70…c2e6
12m 34s ago	$0.4145	SELL	0.44USDT	$0.44	Uniswap	0xb4…d8c9
12m 58s ago	$0.4151	SELL	0.3USDT	$0.3	Uniswap	0x70…c2e6
13m 24s ago	$0.4145	SELL	17.65USDT	$17.66	Uniswap	0xb4…d8c9
13m 28s ago	$0.4151	SELL	0.42USDT	$0.42	Uniswap	0x70…c2e6
13m 50s ago	$0.4131	BUY	10.71USDT	$10.72	Uniswap	0x70…c2e6
13m 59s ago	$0.4145	SELL	4.18USDT	$4.18	Uniswap	0xb4…d8c9
14m 1s ago	$0.4121	BUY	701.16USDT	$701.47	Uniswap	0xb4…d8c9
14m 2s ago	$0.4122	BUY	22.84USDT	$22.85	Uniswap	0xb4…d8c9
14m 4s ago	$0.4147	SELL	5.98USDT	$5.98	Uniswap	0xb4…d8c9
14m 26s ago	$0.4147	SELL	9.94USDT	$9.94	Uniswap	0xb4…d8c9
14m 27s ago	$0.4147	SELL	9.94USDT	$9.94	Uniswap	0xb4…d8c9
14m 52s ago	$0.4147	BUY	1.49USDT	$1.49	Uniswap	0xd6…a1ef
15m 5s ago	$0.4147	SELL	0.62USDT	$0.62	Uniswap	0xb4…d8c9
15m 11s ago	$0.4147	SELL	2.29USDT	$2.29	Uniswap	0xb4…d8c9
15m 22s ago	$0.4147	SELL	1.34USDT	$1.34	Uniswap	0xb4…d8c9
15m 27s ago	$0.4146	SELL	35.15USDT	$35.16	Uniswap	0xb4…d8c9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$861.51K	4K	$0.4121	-0.65%	-1.67%	-2.52%
Magpie	$3.09K	14	$0.4158	0.00%	-0.20%	-0.20%
PancakeSwap	$1.28K	51	$0.42	0.00%	0.00%	+1.38%
PancakeSwapInfinity	$0.03	8	$0.4204	0.00%	-0.27%	-0.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…d8c9	$407.18K	958.6K	3.11	$958.6K
0x70…c2e6	$92.85K	218.56K	79.58	$218.64K
0xb9…eb4b	$72.74K	0	169.61K	$169.61K
0x9b…c344	$43.3K	0	102.3K	$102.3K
0x24…ff63	$20.16K	0	47.78K	$47.78K
0x16…3f0c	$17.46K	0	40.67K	$40.67K
0xf0…3be5	$13.16K	0	30.69K	$30.69K
0xca…2852	$9.67K	0	22.65K	$22.65K
0x04…bd96	$9.41K	0	21.73K	$21.73K
0x99…d086	$7.7K	0	17.86K	$17.86K
0x99…0515	$6.75K	0	15.84K	$15.84K
0xfd…7617	$6.28K	0	14.79K	$14.79K
0xa2…2d36	$6.27K	0	14.78K	$14.78K
0xec…b285	$5.98K	0	13.88K	$13.88K
0x35…e282	$5.84K	0	13.66K	$13.66K
0xbe…be2d	$4.82K	0	11.23K	$11.23K
0x0b…b09f	$4.75K	0	11.01K	$11.01K
0xd8…5c2b	$4.56K	0	10.64K	$10.64K
0xdc…ba16	$3.86K	0	8.94K	$8.94K
0x3f…e86c	$3.72K	0	8.72K	$8.72K
0x98…4c46	$3.1K	0	7.21K	$7.21K
0xc3…d558	$2.99K	0	7K	$7K
0xaa…5d7e	$2.89K	0	6.67K	$6.67K
0x63…46fa	$2.87K	0	6.7K	$6.7K
0xb3…f471	$2.77K	0	6.54K	$6.54K
0x52…9a4b	$2.26K	0	5.28K	$5.28K
0x16…5e25	$2.22K	0	5.16K	$5.16K
0x29…ec62	$2.22K	0	5.22K	$5.22K
0xd4…25f4	$2.2K	0	5.19K	$5.19K
0x02…8cb1	$2.14K	0	5.02K	$5.02K
0x9e…b400	$1.99K	0	4.67K	$4.67K
0xba…b4c8	$1.99K	0	4.64K	$4.64K
0x1d…1478	$1.99K	0	4.66K	$4.66K
0x95…7fa5	$1.85K	0	4.28K	$4.28K
0x6e…2dce	$1.78K	0	4.14K	$4.14K
0x0b…7277	$1.71K	0	4K	$4K
0xc4…7778	$1.62K	0	3.78K	$3.78K
0xbc…8944	$1.6K	0	3.7K	$3.7K
0x35…13bf	$1.59K	0	3.74K	$3.74K
0x0e…a6e8	$1.55K	0	3.59K	$3.59K
0x6c…a6d7	$1.51K	0	3.52K	$3.52K
0x4c…1be8	$1.46K	0	3.45K	$3.45K
0x46…1a5e	$1.45K	0	3.36K	$3.36K
0x3b…b7ba	$1.43K	0	3.35K	$3.35K
0xd9…5421	$1.4K	0	3.3K	$3.3K
0x7b…122d	$1.38K	0	3.2K	$3.2K
0x30…0095	$1.26K	0	2.96K	$2.96K
0x46…f49f	$1.22K	0	2.84K	$2.84K
0xca…a998	$1.22K	0	2.88K	$2.88K
0x2c…714b	$1.21K	0	2.84K	$2.84K

Rows per page:

1–50 of 100

Get API

FIST/USDT FAQ

Frequently asked questions about the FIST/USDT trading pair on BSC

What is the FIST/USDT trading pair?

FIST/USDT is a DEX trading pair on BSC where FIST (FistToken) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current FIST/USDT price?

The most recent on-chain trade price for FIST/USDT on BSC is $0.4121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $865.88K.

What is the FIST/USDT price change?

Based on the highest-volume DEX market for FIST/USDT on BSC: 10-minute change: -0.65%. 1-hour change: -1.67%. 24-hour change: -2.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIST/USDT 24h trading volume?

FIST/USDT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $6.19K. Across all DEX markets, the 24h volume is approximately $865.88K.

Where is FIST/USDT traded?

FIST/USDT is traded on 4 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.

What is FIST?

FIST (FistToken) is the base token in the FIST/USDT trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the FIST/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top FIST/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded FIST/USDT on BSC. Combined volume is approximately $837.71K. The highest-volume wallet traded approximately $407.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIST/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIST/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FIST/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIST/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.