CTM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTM/BNB pair on BSC.

About CTM/BNB

BSC PairsBSC Tokens

CTM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTM/BNB
Total volume$4,944
Buy volume$2,474 (25 trades)
Sell volume$2,470 (25 trades)
Avg trade size$99
Largest trade$147
Latest price$0.2186
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.2186BUY
0.09BNB
$52.95BSCUniswap
16s ago$0.2191BUY
0.24BNB
$146.73BSCUniswap
27s ago$0.2191SELL
0.22BNB
$139.62BSCUniswap
38s ago$0.2187SELL
0.08BNB
$51BSCUniswap
49s ago$0.2187BUY
0.13BNB
$79.73BSCUniswap
59s ago$0.2187SELL
0.16BNB
$97.08BSCUniswap
1m 10s ago$0.2184SELL
0.08BNB
$50.77BSCUniswap
1m 21s ago$0.2184BUY
0.14BNB
$85.68BSCUniswap
1m 31s ago$0.2183SELL
0.22BNB
$138.08BSCUniswap
1m 42s ago$0.2183BUY
0.21BNB
$133.61BSCUniswap
1m 53s ago$0.2188BUY
0.09BNB
$56.1BSCUniswap
2m 4s ago$0.2192BUY
0.13BNB
$81.38BSCUniswap
2m 15s ago$0.219SELL
0.22BNB
$139.13BSCUniswap
2m 25s ago$0.2189BUY
0.11BNB
$71.23BSCUniswap
2m 36s ago$0.2193BUY
0.17BNB
$108.42BSCUniswap
2m 46s ago$0.2194SELL
0.1BNB
$63.53BSCUniswap
2m 58s ago$0.2194BUY
0.1BNB
$64.12BSCUniswap
3m 8s ago$0.2198BUY
0.17BNB
$108.97BSCUniswap
3m 19s ago$0.2203BUY
0.14BNB
$89.33BSCUniswap
3m 30s ago$0.2201SELL
0.23BNB
$141.48BSCUniswap
3m 40s ago$0.2201BUY
0.21BNB
$133.21BSCUniswap
3m 51s ago$0.2201SELL
0.22BNB
$139.52BSCUniswap
4m 2s ago$0.2195SELL
0.21BNB
$133.83BSCUniswap
4m 12s ago$0.2193BUY
0.1BNB
$62.41BSCUniswap
4m 17s ago$0.2198BUY
0.2BNB
$125.57BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$855.01K9K$0.2186-0.59%+0.18%-0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$427.63K1.94M0$1.94M
$416.35K01.89M$1.89M
$11.03K050.22K$50.22K
$0.0200.11$0.11
Get API

CTM/BNB FAQ

Frequently asked questions about the CTM/BNB trading pair on BSC

What is the CTM/BNB trading pair?
CTM/BNB is a DEX trading pair on BSC where CTM (c8ntinuum) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CTM/BNB price?
The most recent on-chain trade price for CTM/BNB on BSC is $0.2186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $855.01K.
What is the CTM/BNB price change?
Based on the highest-volume DEX market for CTM/BNB on BSC: 10-minute change: -0.59%. 1-hour change: +0.18%. 24-hour change: -0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTM/BNB 24h trading volume?
CTM/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.94K. Across all DEX markets, the 24h volume is approximately $855.01K.
Where is CTM/BNB traded?
CTM/BNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CTM?
CTM (c8ntinuum) is the base token in the CTM/BNB trading pair on BSC. Its contract address is 0xc8fb80fcc03f699c70ff0cc08c09106288888888. View full CTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CTM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CTM/BNB traders?
The top traders leaderboard tracks 4 wallets that have traded CTM/BNB on BSC. Combined volume is approximately $855.01K. The highest-volume wallet traded approximately $427.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.