Q/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q/USDT pair on BSC.

About Q/USDT

Base tokenQ (Quack AI Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

Q/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Q/USDT

Total volume$12,548

Buy volume$4,451 (30 trades)

Sell volume$8,097 (20 trades)

Avg trade size$251

Largest trade$2,538

Latest price$0.01915

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.01915	BUY	82.08USDT	$82.07	PancakeSwap	0x8b…9b7f
3s ago	$0.01914	BUY	32.98USDT	$32.98	PancakeSwap	0x8b…9b7f
3s ago	$0.01914	BUY	33.77USDT	$33.77	PancakeSwap	0x8b…9b7f
3s ago	$0.01914	BUY	27.99USDT	$27.98	PancakeSwap	0x8b…9b7f
3s ago	$0.01914	BUY	25.76USDT	$25.75	PancakeSwap	0x8b…9b7f
3s ago	$0.01914	BUY	25.76USDT	$25.75	PancakeSwap	0x8b…9b7f
4s ago	$0.0191	SELL	0.14USDT	$0.14	Uniswap	0x17…1709
4s ago	$0.01916	BUY	0.14USDT	$0.14	PancakeSwap	0x8b…9b7f
4s ago	$0.01915	BUY	163.42USDT	$163.39	PancakeSwap	0x8b…9b7f
5s ago	$0.01916	SELL	141.82USDT	$141.79	PancakeSwap	0x8b…9b7f
5s ago	$0.01914	SELL	357.51USDT	$357.44	PancakeSwap	0x8b…9b7f
6s ago	$0.01913	BUY	123.6USDT	$123.58	PancakeSwap	0x8b…9b7f
7s ago	$0.01914	BUY	0.09USDT	$0.09	PancakeSwap	0x8b…9b7f
7s ago	$0.01913	SELL	205.51USDT	$205.47	PancakeSwap	0x8b…9b7f
7s ago	$0.01913	SELL	295.34USDT	$295.28	PancakeSwap	0x8b…9b7f
7s ago	$0.01913	BUY	295.02USDT	$294.96	PancakeSwap	0x8b…9b7f
7s ago	$0.01912	BUY	0.003748USDT	$0.003747	PancakeSwap	0x8b…9b7f
8s ago	$0.01913	BUY	66.36USDT	$66.34	PancakeSwap	0x8b…9b7f
8s ago	$0.01913	BUY	139.79USDT	$139.76	PancakeSwap	0x8b…9b7f
9s ago	$0.01915	BUY	379.57USDT	$379.5	PancakeSwap	0x8b…9b7f
9s ago	$0.01914	BUY	69.49USDT	$69.48	PancakeSwap	0x8b…9b7f
10s ago	$0.01917	BUY	185.29USDT	$185.25	PancakeSwap	0x8b…9b7f
10s ago	$0.01917	SELL	186.14USDT	$186.11	PancakeSwap	0x8b…9b7f
11s ago	$0.01917	SELL	202.59USDT	$202.55	PancakeSwap	0x8b…9b7f
11s ago	$0.01917	BUY	106.53USDT	$106.51	PancakeSwap	0x8b…9b7f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$12.06M	74K	$0.0191	+1.52%	+4.28%	+7.87%
Uniswap	$1.17K	664	$0.0191	0.00%	+5.03%	+7.45%
Uniswap	$5.34	21	$0.0191	0.00%	+1.39%	+1.39%
Uniswap	$0.07	14	$0.0184	0.00%	+1.11%	+5.16%
PancakeSwapInfinity	$0.000008	3	$0.0309	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8b…9b7f	$5.98M	357.21M	2.22K	$357.22M
0x4e…b36a	$951.63K	0	56.25M	$56.25M
0x49…e994	$629.47K	0	37.79M	$37.79M
0xe4…03da	$501.97K	0	29.97M	$29.97M
0xb3…028d	$342.85K	0	20.72M	$20.72M
0xfa…e5af	$342.38K	0	20.55M	$20.55M
0x78…2fe0	$246.61K	0	14.63M	$14.63M
0x22…486f	$230.76K	0	13.95M	$13.95M
0x2b…9f86	$225.46K	0	13.2M	$13.2M
0xd9…ce73	$140.25K	0	8.41M	$8.41M
0xc5…d562	$139.16K	0	8.24M	$8.24M
0x2f…dbb6	$135.16K	0	8.14M	$8.14M
0xb8…d5b0	$133.22K	0	8.06M	$8.06M
0x84…f844	$129.24K	0	7.8M	$7.8M
0x03…1680	$125.04K	0	7.46M	$7.46M
0x75…5f66	$112.42K	0	6.76M	$6.76M
0x9e…77ed	$111.54K	0	6.53M	$6.53M
0xd0…4777	$111.52K	0	6.68M	$6.68M
0x5c…66cf	$106.68K	0	6.4M	$6.4M
0xbd…2866	$102.21K	0	6.1M	$6.1M
0x73…6d3c	$97.68K	0	5.89M	$5.89M
0x11…e5e0	$89.06K	0	5.36M	$5.36M
0x3b…d762	$88.95K	0	5.34M	$5.34M
0x4e…1a5f	$80.35K	0	4.72M	$4.72M
0x27…f8d2	$73.34K	0	4.35M	$4.35M
0xe9…fc48	$71.56K	0	4.32M	$4.32M
0xc1…f93d	$65.95K	0	3.92M	$3.92M
0xfd…0d1d	$64.3K	0	4.03M	$4.03M
0x09…70d1	$57.2K	0	3.41M	$3.41M
0x20…a325	$54.09K	0	3.25M	$3.25M
0x28…0301	$49.39K	0	2.92M	$2.92M
0xa7…93c3	$47.25K	0	2.85M	$2.85M
0x6b…afa2	$46.08K	0	2.74M	$2.74M
0xc8…e7cd	$40.58K	0	2.42M	$2.42M
0x5a…bc06	$38.72K	0	2.17M	$2.17M
0x69…919e	$33.44K	0	1.99M	$1.99M
0xe1…de09	$33.14K	0	2.02M	$2.02M
0x94…41c1	$26.22K	0	1.44M	$1.44M
0x15…8f9f	$20.19K	0	1.25M	$1.25M
0x8c…ea36	$18.59K	0	1.1M	$1.1M
0x53…474f	$18.44K	0	1.13M	$1.13M
0xc2…0b89	$16.5K	0.000291	995.04K	$995.04K
0x22…4275	$12.9K	0	786.5K	$786.5K
0x56…10b3	$10.87K	0	662.32K	$662.32K
0x4c…a6e3	$10.68K	0	599.73K	$599.73K
0x3d…6be9	$8.88K	0	539.43K	$539.43K
0x60…2770	$7.63K	0	450.53K	$450.53K
0x62…27dc	$5.73K	0	338.3K	$338.3K
0xbc…65c7	$4.81K	0	282.92K	$282.92K
0x7c…37dc	$4.01K	0	246.02K	$246.02K

Rows per page:

1–50 of 100

Get API

Q/USDT FAQ

Frequently asked questions about the Q/USDT trading pair on BSC

What is the Q/USDT trading pair?

Q/USDT is a DEX trading pair on BSC where Q (Quack AI Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current Q/USDT price?

The most recent on-chain trade price for Q/USDT on BSC is $0.01915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.06M.

What is the Q/USDT price change?

Based on the highest-volume DEX market for Q/USDT on BSC: 10-minute change: +1.52%. 1-hour change: +4.28%. 24-hour change: +7.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Q/USDT 24h trading volume?

Q/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $12.55K. Across all DEX markets, the 24h volume is approximately $12.06M.

Where is Q/USDT traded?

Q/USDT is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is Q?

Q (Quack AI Token) is the base token in the Q/USDT trading pair on BSC. Its contract address is 0xc07e1300dc138601fa6b0b59f8d0fa477e690589. View full Q analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the Q/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top Q/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Q/USDT on BSC. Combined volume is approximately $12.06M. The highest-volume wallet traded approximately $5.98M. Use the Top Traders tab to identify whales and track smart money flows.

Is Q/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Q/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Q/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.