PIRATE/ZEC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATE/ZEC pair on BSC.

About PIRATE/ZEC

Base tokenPIRATE (PirateCash)
Quote tokenZEC (Zcash Token)
NetworkBSC
BSC PairsBSC Tokens

PIRATE/ZEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PIRATE/ZEC
Total volume$980
Buy volume$408 (32 trades)
Sell volume$572 (18 trades)
Avg trade size$20
Largest trade$139
Latest price$0.01962
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$0.01962SELL
0.09ZEC
$23.1PancakeSwappancake_swap_v3
0xb8…d268
1m 41s ago$0.01961SELL
0.09ZEC
$21.94PancakeSwappancake_swap_v3
0xb8…d268
2m 3s ago$0.0196SELL
0.1ZEC
$24.24PancakeSwappancake_swap_v3
0xb8…d268
3m 4s ago$0.01957SELL
0.12ZEC
$29.26PancakeSwappancake_swap_v3
0xb8…d268
3m 4s ago$0.01959SELL
0.09ZEC
$23.66PancakeSwappancake_swap_v3
0xb8…d268
3m 13s ago$0.01955BUY
0.12ZEC
$30.93PancakeSwappancake_swap_v3
0xb8…d268
3m 35s ago$0.01957SELL
0.11ZEC
$28.73PancakeSwappancake_swap_v3
0xb8…d268
3m 53s ago$0.01956SELL
0.07ZEC
$16.62PancakeSwappancake_swap_v3
0xb8…d268
5m 5s ago$0.01954BUY
0.01ZEC
$3.04PancakeSwappancake_swap_v3
0xb8…d268
5m 5s ago$0.01954BUY
0.008443ZEC
$2.11Uniswapuniswap_v2
0x7c…e6ec
5m 46s ago$0.01954BUY
0.1ZEC
$24.64PancakeSwappancake_swap_v3
0xb8…d268
5m 46s ago$0.01958BUY
0.02ZEC
$3.81Uniswapuniswap_v2
0x7c…e6ec
5m 47s ago$0.01957BUY
0.22ZEC
$55.05PancakeSwappancake_swap_v3
0xb8…d268
6m 4s ago$0.01959BUY
0.07ZEC
$16.63PancakeSwappancake_swap_v3
0xb8…d268
6m 31s ago$0.01959BUY
0.07ZEC
$16.64PancakeSwappancake_swap_v3
0xb8…d268
8m 19s ago$0.01966BUY
0.01ZEC
$3.06PancakeSwappancake_swap_v3
0xb8…d268
9m 37s ago$0.01966BUY
0.01ZEC
$2.98PancakeSwappancake_swap_v3
0xb8…d268
9m 39s ago$0.01967BUY
0.008946ZEC
$2.24Uniswapuniswap_v2
0x7c…e6ec
11m 40s ago$0.01974BUY
0.02ZEC
$6.15PancakeSwappancake_swap_v3
0xb8…d268
13m 21s ago$0.01974BUY
0.04ZEC
$9.3PancakeSwappancake_swap_v3
0xb8…d268
13m 27s ago$0.01976BUY
0.00631ZEC
$1.59Uniswapuniswap_v2
0x7c…e6ec
13m 54s ago$0.01975BUY
0.03ZEC
$8.68PancakeSwappancake_swap_v3
0xb8…d268
14m 0s ago$0.01976BUY
0.05ZEC
$11.93PancakeSwappancake_swap_v3
0xb8…d268
14m 8s ago$0.01976BUY
0.03ZEC
$6.93PancakeSwappancake_swap_v3
0xb8…d268
14m 22s ago$0.01977BUY
0.05ZEC
$12.49PancakeSwappancake_swap_v3
0xb8…d268
14m 32s ago$0.01977BUY
0.04ZEC
$9.31PancakeSwappancake_swap_v3
0xb8…d268
14m 34s ago$0.01978BUY
0.08ZEC
$20.04PancakeSwappancake_swap_v3
0xb8…d268
14m 49s ago$0.0198BUY
0.02ZEC
$3.79PancakeSwappancake_swap_v3
0xb8…d268
14m 52s ago$0.01981BUY
0.03ZEC
$8.06PancakeSwappancake_swap_v3
0xb8…d268
14m 53s ago$0.01981BUY
0.01ZEC
$2.87PancakeSwappancake_swap_v3
0xb8…d268
15m 4s ago$0.01981BUY
0.02ZEC
$6.17PancakeSwappancake_swap_v3
0xb8…d268
15m 6s ago$0.01982BUY
0.1ZEC
$25.72PancakeSwappancake_swap_v3
0xb8…d268
15m 6s ago$0.01982BUY
0.004283ZEC
$1.08PancakeSwappancake_swap_v3
0xb8…d268
15m 6s ago$0.01984BUY
0.08ZEC
$20.26PancakeSwappancake_swap_v3
0xb8…d268
15m 7s ago$0.01986BUY
0.22ZEC
$56.14PancakeSwappancake_swap_v3
0xb8…d268
15m 7s ago$0.01987SELL
0.55ZEC
$139.34PancakeSwappancake_swap_v3
0xb8…d268
15m 7s ago$0.01981SELL
0.05ZEC
$12.87Uniswapuniswap_v2
0x7c…e6ec
15m 7s ago$0.01989BUY
0.05ZEC
$12.87PancakeSwappancake_swap_v3
0xb8…d268
15m 7s ago$0.01988BUY
0.04ZEC
$9.09PancakeSwappancake_swap_v3
0xb8…d268
15m 7s ago$0.01988BUY
0.03ZEC
$8.11PancakeSwappancake_swap_v3
0xb8…d268
15m 10s ago$0.01981BUY
0.02ZEC
$6.05PancakeSwappancake_swap_v3
0xb8…d268
15m 10s ago$0.01981SELL
0.39ZEC
$98.5PancakeSwappancake_swap_v3
0xb8…d268
15m 13s ago$0.01977SELL
0.08ZEC
$19.35PancakeSwappancake_swap_v3
0xb8…d268
15m 14s ago$0.01976SELL
0.12ZEC
$31.08PancakeSwappancake_swap_v3
0xb8…d268
15m 19s ago$0.01973SELL
0.01ZEC
$2.78Uniswapuniswap_v2
0x7c…e6ec
15m 21s ago$0.01974SELL
0.13ZEC
$33.71PancakeSwappancake_swap_v3
0xb8…d268
16m 49s ago$0.01973SELL
0.1ZEC
$23.98PancakeSwappancake_swap_v3
0xb8…d268
16m 52s ago$0.01971SELL
0.09ZEC
$21.72PancakeSwappancake_swap_v3
0xb8…d268
17m 2s ago$0.01971SELL
0.06ZEC
$15.32PancakeSwappancake_swap_v3
0xb8…d268
17m 3s ago$0.01969SELL
0.02ZEC
$5.62Uniswapuniswap_v2
0x7c…e6ec
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$46.27K2K$0.0196-0.23%+0.29%+0.01%
Uniswapuniswap_v2$889.24232$0.0195-0.64%-0.80%-0.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb8…d268
$21.54K1.09M0$1.09M
0x24…ff63
$8.87K0447.73K$447.73K
0x31…54a0
$3.16K0158.98K$158.98K
0x13…8dd4
$1.76K088.81K$88.81K
0xe5…d58a
$1.44K072.21K$72.21K
0x25…a3f3
$1.32K066.44K$66.44K
0xf6…b875
$1K050.77K$50.77K
0xb7…5f54
$962.54048.22K$48.22K
0x8c…29e7
$825.52041.69K$41.69K
0x98…4c46
$813.71041.09K$41.09K
0x99…0515
$648.18032.54K$32.54K
0xb8…1867
$539.14027.22K$27.22K
0xaf…c800
$538.88027.14K$27.14K
0xd4…1e36
$439.61022.23K$22.23K
0x4a…41fb
$418.33021.11K$21.11K
0x3c…bcbc
$384.28019.46K$19.46K
0x7c…e6ec
$361.5718.37K0$18.37K
0xbc…c973
$343.26017.37K$17.37K
0x1b…eb7a
$256.62012.93K$12.93K
0xe6…2572
$213.62010.81K$10.81K
0xb6…eed6
$196.6509.92K$9.92K
0x4b…51d2
$174.8308.81K$8.81K
0xb5…77e5
$168.6808.5K$8.5K
0xb5…18a9
$168.4608.5K$8.5K
0x6e…5c22
$105.9405.38K$5.38K
0x6c…78bb
$99.4805.04K$5.04K
0x83…a26d
$94.5304.81K$4.81K
0x8b…37ae
$93.404.72K$4.72K
0xf9…5d82
$69.2103.51K$3.51K
0xe7…be19
$54.0802.74K$2.74K
0xa0…12b0
$18.470936.42$936.42
0x23…2193
$18.060903.83$903.83
0x67…9b75
$14.330726.07$726.07
0x9c…ac52
$13.810696.42$696.42
0xed…06dd
$12.870649.49$649.49
0x78…9ea4
$7.30369.55$369.55
0x94…4684
$4.420224.8$224.8
0xb6…a334
$3.310167.1$167.1
0xd5…b5d8
$1.86093.85$93.85
0xf2…65bd
$0.97049.06$49.06
Get API

PIRATE/ZEC FAQ

Frequently asked questions about the PIRATE/ZEC trading pair on BSC

What is the PIRATE/ZEC trading pair?
PIRATE/ZEC is a DEX trading pair on BSC where PIRATE (PirateCash) is swapped against ZEC (Zcash Token). It is actively traded across 2 DEX markets on BSC.
What is the current PIRATE/ZEC price?
The most recent on-chain trade price for PIRATE/ZEC on BSC is $0.01962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.16K.
What is the PIRATE/ZEC price change?
Based on the highest-volume DEX market for PIRATE/ZEC on BSC: 10-minute change: -0.23%. 1-hour change: +0.29%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PIRATE/ZEC 24h trading volume?
PIRATE/ZEC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $979.6. Across all DEX markets, the 24h volume is approximately $47.16K.
Where is PIRATE/ZEC traded?
PIRATE/ZEC is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PIRATE?
PIRATE (PirateCash) is the base token in the PIRATE/ZEC trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZEC?
ZEC (Zcash Token) is the quote token in the PIRATE/ZEC trading pair on BSC. Its contract address is 0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb. View full ZEC analytics.
Who are the top PIRATE/ZEC traders?
The top traders leaderboard tracks 40 wallets that have traded PIRATE/ZEC on BSC. Combined volume is approximately $47.16K. The highest-volume wallet traded approximately $21.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is PIRATE/ZEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIRATE/ZEC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PIRATE/ZEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATE/ZEC analytics dashboard or trading system. Explore more on the BSC DEX overview.