AIN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIN/USDT pair on BSC.

About AIN/USDT

Base tokenAIN (Infinity Ground AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

AIN/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIN/USDT

Total volume$555

Buy volume$340 (27 trades)

Sell volume$215 (23 trades)

Avg trade size$11

Largest trade$71

Latest price$0.08146

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.2% · Sell 38.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.08146	BUY	19.89USDT	$19.9	PancakeSwap	0xf4…82d8
3s ago	$0.08156	SELL	5.27USDT	$5.27	PancakeSwap	0xf4…82d8
3s ago	$0.08163	BUY	20.89USDT	$20.9	PancakeSwap	0xf4…82d8
3s ago	$0.08172	BUY	5.28USDT	$5.28	Uniswap	0xdf…b8d3
7s ago	$0.08182	BUY	5.57USDT	$5.57	PancakeSwap	0xf4…82d8
7s ago	$0.08177	BUY	2.65USDT	$2.65	PancakeSwap	0xf4…82d8
13s ago	$0.08185	SELL	1.81USDT	$1.81	PancakeSwap	0xf4…82d8
13s ago	$0.0819	BUY	1.81USDT	$1.81	Uniswap	0xdf…b8d3
14s ago	$0.08189	BUY	11.64USDT	$11.64	PancakeSwap	0xf4…82d8
34s ago	$0.08205	BUY	24.21USDT	$24.22	PancakeSwap	0xf4…82d8
34s ago	$0.08195	SELL	4.84USDT	$4.84	PancakeSwap	0xf4…82d8
34s ago	$0.08207	BUY	4.85USDT	$4.85	Uniswap	0xdf…b8d3
37s ago	$0.08213	SELL	2.39USDT	$2.39	Uniswap	0xdf…b8d3
37s ago	$0.0822	BUY	2.39USDT	$2.39	PancakeSwap	0xf4…82d8
38s ago	$0.08211	SELL	10.14USDT	$10.14	PancakeSwap	0xf4…82d8
38s ago	$0.0822	SELL	5.59USDT	$5.59	PancakeSwap	0xf4…82d8
41s ago	$0.08203	SELL	2.39USDT	$2.39	PancakeSwap	0xf4…82d8
41s ago	$0.08213	BUY	2.39USDT	$2.39	Uniswap	0xdf…b8d3
43s ago	$0.08206	BUY	10.16USDT	$10.16	PancakeSwap	0xf4…82d8
44s ago	$0.08212	SELL	3.87USDT	$3.87	PancakeSwap	0xf4…82d8
44s ago	$0.08231	BUY	15.36USDT	$15.36	PancakeSwap	0xf4…82d8
44s ago	$0.08215	BUY	12.76USDT	$12.77	PancakeSwap	0xf4…82d8
44s ago	$0.08229	BUY	3.88USDT	$3.88	Uniswap	0xdf…b8d3
47s ago	$0.08239	SELL	4.84USDT	$4.84	PancakeSwap	0xf4…82d8
47s ago	$0.0825	BUY	4.85USDT	$4.85	Uniswap	0xdf…b8d3
48s ago	$0.08249	BUY	24.34USDT	$24.35	PancakeSwap	0xf4…82d8
58s ago	$0.08253	SELL	3.63USDT	$3.63	Uniswap	0xdf…b8d3
58s ago	$0.08265	BUY	3.63USDT	$3.64	PancakeSwap	0xf4…82d8
59s ago	$0.08261	SELL	13USDT	$13.01	PancakeSwap	0xf4…82d8
1m 1s ago	$0.08249	SELL	7.83USDT	$7.83	PancakeSwap	0xf4…82d8
1m 2s ago	$0.08241	SELL	5.38USDT	$5.38	PancakeSwap	0xf4…82d8
1m 2s ago	$0.08257	BUY	35.84USDT	$35.85	PancakeSwap	0xf4…82d8
1m 2s ago	$0.08258	BUY	5.39USDT	$5.39	Uniswap	0xdf…b8d3
1m 22s ago	$0.08276	SELL	5.64USDT	$5.64	PancakeSwap	0xf4…82d8
1m 39s ago	$0.08256	SELL	12.83USDT	$12.83	PancakeSwap	0xf4…82d8
1m 39s ago	$0.08272	SELL	14USDT	$14	PancakeSwap	0xf4…82d8
1m 39s ago	$0.08257	SELL	5.74USDT	$5.74	Uniswap	0xdf…b8d3
1m 39s ago	$0.08275	BUY	5.75USDT	$5.75	PancakeSwap	0xf4…82d8
1m 48s ago	$0.08246	SELL	5.12USDT	$5.12	PancakeSwap	0xf4…82d8
1m 49s ago	$0.08241	SELL	3.91USDT	$3.91	PancakeSwap	0xf4…82d8
1m 50s ago	$0.0827	SELL	9.36USDT	$9.36	PancakeSwap	0xf4…82d8
1m 50s ago	$0.08258	SELL	6.55USDT	$6.55	PancakeSwap	0xf4…82d8
1m 50s ago	$0.08293	BUY	51.52USDT	$51.54	PancakeSwap	0xf4…82d8
1m 50s ago	$0.08299	BUY	9.39USDT	$9.39	Uniswap	0xdf…b8d3
1m 50s ago	$0.08263	BUY	18.73USDT	$18.73	PancakeSwap	0xf4…82d8
1m 50s ago	$0.08259	BUY	6.55USDT	$6.55	Uniswap	0xdf…b8d3
1m 50s ago	$0.08248	BUY	20.02USDT	$20.03	PancakeSwap	0xf4…82d8
1m 51s ago	$0.08295	SELL	70.86USDT	$70.88	PancakeSwap	0xf4…82d8
1m 51s ago	$0.08297	SELL	10.07USDT	$10.08	Uniswap	0xdf…b8d3
1m 51s ago	$0.08329	BUY	10.11USDT	$10.11	PancakeSwap	0xf4…82d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$1.4M	48K	$0.0815	-2.22%	-5.49%	-9.53%
Uniswap	$248.6K	19K	$0.0817	-1.88%	-5.21%	-9.40%
Magpie	$9.19K	24	$0.0861	0.00%	0.00%	-4.08%
Uniswap	$0.04	11	$0.0976	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf4…82d8	$698.22K	7.04M	0.06	$7.04M
0xb3…028d	$135.96K	0	1.31M	$1.31M
0x4e…1a5f	$131.81K	0	1.36M	$1.36M
0x28…e9df	$129K	1.27M	48.07K	$1.31M
0x24…ff63	$73.99K	0	761.63K	$761.63K
0x99…0515	$65.59K	0	669.82K	$669.82K
0xbd…2866	$57.92K	0	555.68K	$555.68K
0x27…f8d2	$42.01K	0	426.51K	$426.51K
0x28…0301	$41.87K	0	423.21K	$423.21K
0x80…5b7a	$34.77K	0	357.49K	$357.49K
0xa8…8fe3	$33.01K	0	352.97K	$352.97K
0xcd…737f	$20.14K	0	195.19K	$195.19K
0x8c…8efb	$16.54K	0	166.92K	$166.92K
0x47…d560	$13.6K	0	147.36K	$147.36K
0x6e…f098	$10.05K	0	100.65K	$100.65K
0xfd…0d1d	$9.49K	0	104.29K	$104.29K
0x4a…41fb	$6.26K	0	60.01K	$60.01K
0x68…9fb0	$6.2K	0	62.22K	$62.22K
0x4b…51d2	$5.77K	0	59.62K	$59.62K
0x7e…f69a	$5.51K	0	60.54K	$60.54K
0x12…4eae	$5.4K	51.99K	472.35	$52.46K
0x3b…2717	$5.39K	0	53.15K	$53.15K
0xbe…c5a5	$5.34K	0	58.02K	$58.02K
0x22…486f	$5.17K	0	54.29K	$54.29K
0x98…4c46	$5.05K	0	51.54K	$51.54K
0x31…54a0	$4.85K	0	44.34K	$44.34K
0x29…ec62	$3.83K	0	37.03K	$37.03K
0x03…7b2b	$3.54K	0	33.2K	$33.2K
0x00…fb0d	$3.12K	0	32.79K	$32.79K
0x8c…ea36	$2.86K	0	29.52K	$29.52K
0xb5…df4e	$2.84K	0	28.12K	$28.12K
0x91…00e9	$2.82K	0	30.62K	$30.62K
0xc2…0b89	$2.65K	0	25.48K	$25.48K
0x19…ae07	$2.56K	0	25.71K	$25.71K
0x50…967a	$2.43K	0	23.51K	$23.51K
0xdd…6e1f	$2.36K	0	23.86K	$23.86K
0x88…436f	$2.29K	0	22.5K	$22.5K
0x52…490a	$2.27K	0	22.87K	$22.87K
0xe2…b5b9	$2.07K	0	21.17K	$21.17K
0x21…3d58	$2.03K	0	21.26K	$21.26K
0x60…2770	$1.92K	0	20.44K	$20.44K
0x8f…e611	$1.83K	0	17.38K	$17.38K
0x79…251a	$1.8K	0	18.22K	$18.22K
0x3b…39ff	$1.79K	0	18.9K	$18.9K
0xf9…5d82	$1.75K	0	17.36K	$17.36K
0x71…78f0	$1.6K	0	16.08K	$16.08K
0x0f…8280	$1.42K	0	12.08K	$12.08K
0xd3…c0fe	$1.37K	0	13.3K	$13.3K
0xb5…77e5	$1.26K	0	13.51K	$13.51K
0x1f…e3e1	$1.2K	0	11.86K	$11.86K

Rows per page:

1–50 of 100

Get API

AIN/USDT FAQ

Frequently asked questions about the AIN/USDT trading pair on BSC

What is the AIN/USDT trading pair?

AIN/USDT is a DEX trading pair on BSC where AIN (Infinity Ground AI) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current AIN/USDT price?

The most recent on-chain trade price for AIN/USDT on BSC is $0.08146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.66M.

What is the AIN/USDT price change?

Based on the highest-volume DEX market for AIN/USDT on BSC: 10-minute change: -2.22%. 1-hour change: -5.49%. 24-hour change: -9.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIN/USDT 24h trading volume?

AIN/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $555.04. Across all DEX markets, the 24h volume is approximately $1.66M.

Where is AIN/USDT traded?

AIN/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.

What is AIN?

AIN (Infinity Ground AI) is the base token in the AIN/USDT trading pair on BSC. Its contract address is 0x9558a9254890b2a8b057a789f413631b9084f4a3. View full AIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the AIN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top AIN/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded AIN/USDT on BSC. Combined volume is approximately $1.65M. The highest-volume wallet traded approximately $698.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIN/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIN/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.