IRYS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRYS/USDT pair on BSC.

About IRYS/USDT

Base tokenIRYS (Irys)
NetworkBSC
BSC PairsBSC Tokens

IRYS/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IRYS/USDT
Total volume$2,018
Buy volume$1,118 (27 trades)
Sell volume$900 (23 trades)
Avg trade size$40
Largest trade$95
Latest price$0.01833
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26s ago$0.01833SELL
16.17USDT
$16.16PancakeSwapInfinitypancakeswap_infinity
26s ago$0.01834BUY
16.17USDT
$16.17PancakeSwappancake_swap_v3
27s ago$0.01834BUY
42.73USDT
$42.72PancakeSwapInfinitypancakeswap_infinity
28s ago$0.01834BUY
47.8USDT
$47.79PancakeSwappancake_swap_v3
3m 56s ago$0.01835BUY
56.31USDT
$56.29PancakeSwapInfinitypancakeswap_infinity
3m 57s ago$0.01836SELL
59.03USDT
$59.01PancakeSwapInfinitypancakeswap_infinity
3m 57s ago$0.01836BUY
80.23USDT
$80.2PancakeSwapInfinitypancakeswap_infinity
3m 57s ago$0.01837BUY
59.08USDT
$59.06PancakeSwappancake_swap_v3
3m 57s ago$0.01836BUY
94.07USDT
$94.05PancakeSwappancake_swap_v3
4m 4s ago$0.01837BUY
23.09USDT
$23.08PancakeSwapInfinitypancakeswap_infinity
4m 5s ago$0.01838BUY
47.45USDT
$47.44PancakeSwappancake_swap_v3
4m 25s ago$0.01838SELL
46.8USDT
$46.79PancakeSwappancake_swap_v3
4m 29s ago$0.01838BUY
30.08USDT
$30.08PancakeSwapInfinitypancakeswap_infinity
4m 29s ago$0.01838BUY
94.72USDT
$94.69PancakeSwappancake_swap_v3
4m 50s ago$0.0184BUY
43.61USDT
$43.6PancakeSwappancake_swap_v3
4m 50s ago$0.01839BUY
21.53USDT
$21.52PancakeSwapInfinitypancakeswap_infinity
4m 51s ago$0.0184BUY
29.34USDT
$29.33PancakeSwapInfinitypancakeswap_infinity
4m 51s ago$0.01841BUY
40.56USDT
$40.55PancakeSwappancake_swap_v3
5m 31s ago$0.01841SELL
21.66USDT
$21.66PancakeSwapInfinitypancakeswap_infinity
5m 31s ago$0.01841BUY
21.67USDT
$21.66PancakeSwappancake_swap_v3
5m 32s ago$0.01841SELL$59.98PancakeSwappancake_swap_v3
5m 33s ago$0.0184SELL
27.31USDT
$27.31PancakeSwapInfinitypancakeswap_infinity
5m 34s ago$0.0184SELL$54.98PancakeSwappancake_swap_v3
5m 44s ago$0.01839SELL
30.33USDT
$30.33PancakeSwapInfinitypancakeswap_infinity
5m 44s ago$0.01839BUY
30.35USDT
$30.34PancakeSwappancake_swap_v3
5m 45s ago$0.0184SELL
60.01USDT
$59.99PancakeSwappancake_swap_v3
5m 47s ago$0.01839SELL
50.63USDT
$50.62PancakeSwappancake_swap_v3
5m 47s ago$0.01838SELL
22.76USDT
$22.76PancakeSwapInfinitypancakeswap_infinity
5m 48s ago$0.01838SELL$59.98PancakeSwappancake_swap_v3
5m 48s ago$0.01837SELL
24.33USDT
$24.32PancakeSwapInfinitypancakeswap_infinity
5m 48s ago$0.01838BUY
24.34USDT
$24.33PancakeSwappancake_swap_v3
5m 48s ago$0.01838SELL
20.79USDT
$20.79PancakeSwappancake_swap_v3
6m 20s ago$0.01837SELL
56.03USDT
$56.02PancakeSwappancake_swap_v3
7m 19s ago$0.01836SELL
54.19USDT
$54.18PancakeSwappancake_swap_v3
7m 19s ago$0.01835SELL
32.21USDT
$32.2PancakeSwapInfinitypancakeswap_infinity
7m 19s ago$0.01836SELL
45.27USDT
$45.25PancakeSwappancake_swap_v3
7m 19s ago$0.01836SELL
31.15USDT
$31.14PancakeSwapInfinitypancakeswap_infinity
7m 19s ago$0.01836BUY
32.23USDT
$32.22PancakeSwappancake_swap_v3
7m 19s ago$0.01836BUY
31.15USDT
$31.14PancakeSwappancake_swap_v3
7m 20s ago$0.01835SELL
22.74USDT
$22.74PancakeSwappancake_swap_v3
10m 10s ago$0.01834SELL
62.24USDT
$62.22PancakeSwappancake_swap_v3
10m 26s ago$0.01834BUY
21.65USDT
$21.64PancakeSwapInfinitypancakeswap_infinity
13m 2s ago$0.01834BUY
46.45USDT
$46.44PancakeSwappancake_swap_v3
13m 11s ago$0.01835SELL
16.61USDT
$16.6PancakeSwappancake_swap_v3
13m 11s ago$0.01835BUY
16.61USDT
$16.61PancakeSwapInfinitypancakeswap_infinity
13m 21s ago$0.01835BUY
47.42USDT
$47.4PancakeSwappancake_swap_v3
15m 4s ago$0.01835BUY$40.99PancakeSwappancake_swap_v3
15m 4s ago$0.01836BUY
24.77USDT
$24.76PancakeSwapInfinitypancakeswap_infinity
15m 20s ago$0.01836SELL
24.97USDT
$24.96PancakeSwapInfinitypancakeswap_infinity
15m 21s ago$0.01836BUY
53.46USDT
$53.44PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$337.9K6K$0.0183-0.08%-0.44%+1.66%
PancakeSwapInfinitypancakeswap_infinity$165.55K4K$0.0183-0.08%-0.44%+1.63%
Uniswapuniswap_v4$0.328$0.01820.00%0.00%0.00%
Uniswapuniswap_v3$0.0613$0.01840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$172.01K9.01M205.22$9.01M
$81.16K04.24M$4.24M
$29.39K01.55M$1.55M
$26.83K536.02K819.58K$1.36M
$23.11K605.04K605.05K$1.21M
$19.58K01.04M$1.04M
$17.61K0928.47K$928.47K
$15.96K419.88K419.88K$839.77K
$15.13K0798.4K$798.4K
$11.88K628.52K0$628.52K
$9.9K0505.46K$505.46K
$5.25K275.31K0$275.31K
$4.38K93.9K128.34K$222.24K
$4.27K0223.93K$223.93K
$4.12K216.36K0$216.36K
$3.96K208.85K0$208.85K
$3.92K104.99K104.99K$209.97K
$3.69K196.43K0$196.43K
$3.38K0171.52K$171.52K
$3.25K0172.49K$172.49K
$3.08K0165.26K$165.26K
$2.99K0154.72K$154.72K
$2.66K0141.48K$141.48K
$2.54K36.44K97.01K$133.45K
$2.42K129.99K0$129.99K
$2.17K58.24K58.24K$116.48K
$2.12K109.6K0$109.6K
$2.07K110K0$110K
$2.02K103.15K0$103.15K
$1.91K50.01K50.22K$100.23K
$1.83K093.15K$93.15K
$1.77K092.29K$92.29K
$1.72K90.76K0$90.76K
$1.6K81.04K0$81.04K
$1.44K76.33K0$76.33K
$1.2K63.11K0$63.11K
$1.13K57.47K0$57.47K
$1.09K057.9K$57.9K
$1.07K056.34K$56.34K
$1.03K27.96K27.96K$55.93K
$997.6050.57K$50.57K
$730.5419.29K19.29K$38.57K
$700.4937.45K0$37.45K
$644.96034.43K$34.43K
$514.18028.09K$28.09K
$504.65025.87K$25.87K
$305.7915.97K0$15.97K
$266.63014.46K$14.46K
$225.095.98K5.98K$11.97K
$211.5811.34K0$11.34K
Rows per page:
150 of 83
Get API

IRYS/USDT FAQ

Frequently asked questions about the IRYS/USDT trading pair on BSC

What is the IRYS/USDT trading pair?
IRYS/USDT is a DEX trading pair on BSC where IRYS (Irys) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current IRYS/USDT price?
The most recent on-chain trade price for IRYS/USDT on BSC is $0.01833. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $503.44K.
What is the IRYS/USDT price change?
Based on the highest-volume DEX market for IRYS/USDT on BSC: 10-minute change: -0.08%. 1-hour change: -0.44%. 24-hour change: +1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRYS/USDT 24h trading volume?
IRYS/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $503.44K.
Where is IRYS/USDT traded?
IRYS/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is IRYS?
IRYS (Irys) is the base token in the IRYS/USDT trading pair on BSC. Its contract address is 0x91152b4ef635403efbae860edd0f8c321d7c035d. View full IRYS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the IRYS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top IRYS/USDT traders?
The top traders leaderboard tracks 83 wallets that have traded IRYS/USDT on BSC. Combined volume is approximately $503.44K. The highest-volume wallet traded approximately $172.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRYS/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRYS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IRYS/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRYS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.