DOT/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/ETH pair on BSC.

About DOT/ETH

Base tokenDOT (Polkadot Token)
Quote tokenETH (Ethereum Token)
NetworkBSC
BSC PairsBSC Tokens

DOT/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOT/ETH
Total volume$155
Buy volume$151 (42 trades)
Sell volume$3 (8 trades)
Avg trade size$3
Largest trade$27
Latest price$1.499
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.9% · Sell 2.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 46s ago$1.499SELL
0.000355ETH
$0.77Uniswapuniswap_v2
0x84…ecc1
20m 49s ago$1.4968SELL
0.000178ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
20m 51s ago$1.4955SELL
0.000178ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
1h 10m 30s ago$1.4234BUY
0.006864ETH
$14.19PancakeSwappancake_swap_v3
0xba…b8d6
2h 23m 7s ago$1.4874BUY
0.004806ETH
$10.36PancakeSwappancake_swap_v3
0xba…b8d6
5h 2m 24s ago$1.4945SELL
0.000013ETH
$0.03Uniswapuniswap_v2
0x84…ecc1
5h 6m 59s ago$1.4905SELL
0.000055ETH
$0.12Uniswapuniswap_v2
0x84…ecc1
5h 7m 8s ago$1.49SELL
0.000079ETH
$0.17Uniswapuniswap_v2
0x84…ecc1
5h 7m 14s ago$1.4843BUY
0.000438ETH
$0.94PancakeSwappancake_swap_v3
0xba…b8d6
5h 7m 14s ago$1.4859BUY
0.000593ETH
$1.27Uniswapuniswap_v2
0x84…ecc1
5h 7m 14s ago$1.4884BUY
0.000154ETH
$0.33Uniswapuniswap_v4
0x4f…1c1a
6h 0m 48s ago$1.4949BUY
0.000178ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
6h 1m 28s ago$1.4968BUY
0.000355ETH
$0.77Uniswapuniswap_v2
0x84…ecc1
6h 13m 59s ago$1.4925BUY
0.004837ETH
$10.44PancakeSwappancake_swap_v3
0xba…b8d6
6h 15m 30s ago$1.4999BUY
0.000354ETH
$0.76Uniswapuniswap_v2
0x84…ecc1
6h 15m 33s ago$1.4956BUY
0.004839ETH
$10.44PancakeSwappancake_swap_v3
0xba…b8d6
6h 15m 33s ago$1.5064BUY
0.000223ETH
$0.48Uniswapuniswap_v4
0x4f…1c1a
8h 3m 32s ago$1.4996BUY
0.0...488681ETH
$0.001053Uniswapuniswap_v2
0x41…01fd
8h 3m 34s ago$1.5142BUY
0.000018ETH
$0.04Uniswapuniswap_v2
0x41…01fd
8h 4m 17s ago$1.5005BUY
0.000356ETH
$0.77Uniswapuniswap_v2
0x84…ecc1
8h 5m 37s ago$1.5024BUY
0.000177ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
8h 5m 42s ago$1.4965BUY
0.004649ETH
$10.02PancakeSwappancake_swap_v3
0xba…b8d6
8h 5m 53s ago$1.5034BUY
0.000089ETH
$0.19Uniswapuniswap_v2
0x84…ecc1
8h 7m 19s ago$1.5041BUY
0.000089ETH
$0.19Uniswapuniswap_v2
0x84…ecc1
8h 7m 58s ago$1.5057BUY
0.000356ETH
$0.77Uniswapuniswap_v2
0x84…ecc1
8h 8m 1s ago$1.4996BUY
0.005343ETH
$11.51PancakeSwappancake_swap_v3
0xba…b8d6
8h 12m 49s ago$1.5029BUY
0.004817ETH
$10.38PancakeSwappancake_swap_v3
0xba…b8d6
8h 23m 56s ago$1.5063BUY
0.004812ETH
$10.37PancakeSwappancake_swap_v3
0xba…b8d6
14h 47m 59s ago$1.5071BUY
0.000613ETH
$1.32PancakeSwappancake_swap_v3
0xba…b8d6
14h 57m 3s ago$1.508BUY
0.000244ETH
$0.53Uniswapuniswap_v2
0x84…ecc1
15h 53m 47s ago$1.5061BUY
0.000521ETH
$1.12Uniswapuniswap_v2
0x84…ecc1
16h 3m 53s ago$1.5074BUY
0.000033ETH
$0.07Uniswapuniswap_v2
0x84…ecc1
16h 19m 58s ago$1.5073BUY
0.000178ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
16h 19m 59s ago$1.5124BUY
0.000249ETH
$0.53Uniswapuniswap_v4
0x4f…1c1a
16h 20m 1s ago$1.5083BUY
0.000089ETH
$0.19Uniswapuniswap_v2
0x84…ecc1
16h 20m 49s ago$1.5032BUY
0.005416ETH
$11.62PancakeSwappancake_swap_v3
0xba…b8d6
16h 59m 37s ago$1.5171SELL
0.000229ETH
$0.49Uniswapuniswap_v2
0x84…ecc1
18h 8m 36s ago$1.5135SELL
0.000444ETH
$0.95Uniswapuniswap_v2
0x84…ecc1
18h 8m 40s ago$1.5092BUY
0.000913ETH
$1.96Uniswapuniswap_v2
0x84…ecc1
18h 39m 52s ago$1.512BUY
0.01ETH
$26.8PancakeSwappancake_swap_v3
0xba…b8d6
18h 40m 16s ago$1.5146BUY
0.000284ETH
$0.61Uniswapuniswap_v2
0x84…ecc1
18h 42m 56s ago$1.5142BUY
0.00044ETH
$0.94PancakeSwappancake_swap_v3
0xba…b8d6
18h 49m 11s ago$1.5128BUY
0.001327ETH
$2.85PancakeSwappancake_swap_v3
0xba…b8d6
18h 52m 57s ago$1.5089BUY
0.000612ETH
$1.31Uniswapuniswap_v2
0x84…ecc1
18h 54m 58s ago$1.5048BUY
0.001761ETH
$3.75PancakeSwappancake_swap_v3
0xba…b8d6
18h 56m 6s ago$1.5082BUY
0.000229ETH
$0.49Uniswapuniswap_v2
0x84…ecc1
19h 49m 12s ago$1.5085BUY
0.0001ETH
$0.21Uniswapuniswap_v2
0x84…ecc1
20h 37m 50s ago$1.5058BUY
0.000537ETH
$1.14Uniswapuniswap_v2
0x84…ecc1
20h 48m 5s ago$1.5082BUY
0.00009ETH
$0.19Uniswapuniswap_v2
0x84…ecc1
20h 48m 54s ago$1.5092BUY
0.00018ETH
$0.38Uniswapuniswap_v2
0x84…ecc1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$158.1616$1.42340.00%0.00%-4.30%
Uniswapuniswap_v2$19.1636$1.4990.00%+0.24%+0.24%
Uniswapuniswap_v4$1.744$1.48840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xba…b8d6
$158.16105.840$105.84
0x84…ecc1
$15.8210.510$10.51
0x28…e9df
$1.741.160$1.16
0xdd…22cf
$1.1500.77$0.77
0x4f…7605
$0.9500.63$0.63
0xff…5d80
$0.4900.32$0.32
0xbc…db5c
$0.3800.26$0.26
0x31…2201
$0.1700.11$0.11
0x56…a713
$0.1200.08$0.08
0x41…01fd
$0.040.030$0.03
0xbe…cd4a
$0.0300.02$0.02
Get API

DOT/ETH FAQ

Frequently asked questions about the DOT/ETH trading pair on BSC

What is the DOT/ETH trading pair?
DOT/ETH is a DEX trading pair on BSC where DOT (Polkadot Token) is swapped against ETH (Ethereum Token). It is actively traded across 3 DEX markets on BSC.
What is the current DOT/ETH price?
The most recent on-chain trade price for DOT/ETH on BSC is $1.499. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.06.
What is the DOT/ETH price change?
Based on the highest-volume DEX market for DOT/ETH on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOT/ETH 24h trading volume?
DOT/ETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $154.71. Across all DEX markets, the 24h volume is approximately $179.06.
Where is DOT/ETH traded?
DOT/ETH is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is DOT?
DOT (Polkadot Token) is the base token in the DOT/ETH trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum Token) is the quote token in the DOT/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.
Who are the top DOT/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded DOT/ETH on BSC. Combined volume is approximately $179.06. The highest-volume wallet traded approximately $158.16. Use the Top Traders tab to identify whales and track smart money flows.
Is DOT/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DOT/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.