SHARE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/USDT pair on BSC.

About SHARE/USDT

Base tokenSHARE (ShareX Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

SHARE/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/USDT

Total volume$6,396

Buy volume$2,660 (40 trades)

Sell volume$3,736 (10 trades)

Avg trade size$128

Largest trade$2,513

Latest price$0.5119

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.5119	BUY	140.21USDT	$140.19	PancakeSwapInfinity	0x7c…42e9
1m 9s ago	$0.5118	SELL	999.94USDT	$999.78	PancakeSwapInfinity	0x7c…42e9
1m 18s ago	$0.5115	SELL	121.03USDT	$121.01	PancakeSwapInfinity	0x7c…42e9
1m 26s ago	$0.5115	BUY	247.55USDT	$247.5	PancakeSwapInfinity	0x7c…42e9
2m 3s ago	$0.5115	BUY	56.64USDT	$56.63	PancakeSwapInfinity	0x7c…42e9
2m 3s ago	$0.5115	BUY	6.09USDT	$6.09	PancakeSwapInfinity	0x7c…42e9
2m 21s ago	$0.5116	BUY	39.32USDT	$39.31	PancakeSwapInfinity	0x7c…42e9
2m 22s ago	$0.5117	SELL	10USDT	$10	PancakeSwapInfinity	0x7c…42e9
3m 20s ago	$0.5116	BUY	290.11USDT	$290.07	PancakeSwapInfinity	0x7c…42e9
3m 34s ago	$0.5117	BUY	20.47USDT	$20.47	PancakeSwapInfinity	0x7c…42e9
3m 38s ago	$0.5117	BUY	2.68USDT	$2.68	PancakeSwapInfinity	0x7c…42e9
3m 43s ago	$0.5117	BUY	37.45USDT	$37.44	PancakeSwapInfinity	0x7c…42e9
3m 44s ago	$0.5118	BUY	191.61USDT	$191.58	PancakeSwapInfinity	0x7c…42e9
3m 49s ago	$0.5119	BUY	49.01USDT	$49.01	PancakeSwapInfinity	0x7c…42e9
4m 14s ago	$0.5119	BUY	25.09USDT	$25.08	PancakeSwapInfinity	0x7c…42e9
4m 23s ago	$0.512	BUY	226.16USDT	$226.13	PancakeSwapInfinity	0x7c…42e9
4m 28s ago	$0.5121	BUY	56.85USDT	$56.84	PancakeSwapInfinity	0x7c…42e9
4m 28s ago	$0.512	BUY	70.9USDT	$70.89	PancakeSwapInfinity	0x7c…42e9
4m 55s ago	$0.5121	BUY	9.98USDT	$9.98	PancakeSwapInfinity	0x7c…42e9
4m 56s ago	$0.5121	BUY	39.93USDT	$39.93	PancakeSwapInfinity	0x7c…42e9
4m 56s ago	$0.5121	BUY	9.98USDT	$9.98	PancakeSwapInfinity	0x7c…42e9
5m 2s ago	$0.5121	BUY	27.45USDT	$27.45	PancakeSwapInfinity	0x7c…42e9
5m 5s ago	$0.5122	SELL	10.65USDT	$10.64	PancakeSwapInfinity	0x7c…42e9
5m 6s ago	$0.5121	BUY	9.98USDT	$9.98	PancakeSwapInfinity	0x7c…42e9
5m 7s ago	$0.5121	BUY	9.98USDT	$9.98	PancakeSwapInfinity	0x7c…42e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$13.15M	32K	$0.5119	-0.14%	-2.25%	-0.74%
Uniswap	$196.66K	4K	$0.5102	-0.18%	-2.29%	-0.73%
Uniswap	$1.68K	835	$0.5122	0.00%	-1.97%	+0.21%
PancakeSwap	$1.08K	368	$0.5081	0.00%	-2.66%	-0.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$6.54M	0	11.61M	$11.61M
0xc3…1769	$3.09M	5.48M	0	$5.48M
0x50…7c93	$1.79M	3.18M	0	$3.18M
0x09…70d1	$797.87K	1.38M	21.78K	$1.41M
0x9b…ab51	$589.01K	1.05M	0	$1.05M
0xc5…d562	$100.23K	181.78K	62.92	$181.84K
0xd8…3e1a	$89.47K	158.81K	0	$158.81K
0xd9…9aeb	$83.71K	150.49K	1.85	$150.5K
0x21…179a	$58.5K	108.52K	0	$108.52K
0x99…0515	$29.07K	25.55K	25.55K	$51.1K
0xb3…028d	$27.9K	0	48.83K	$48.83K
0xaa…2b43	$20.24K	36.08K	0	$36.08K
0x31…26fb	$18.95K	16.57K	16.57K	$33.15K
0xab…179a	$15.32K	28.7K	0	$28.7K
0xba…ec75	$14.97K	28.14K	0	$28.14K
0x9b…e24f	$13.12K	22.25K	0	$22.25K
0x8f…f996	$12.94K	23K	0	$23K
0x5b…ed81	$10.69K	19.18K	0	$19.18K
0xbd…2866	$9.26K	0	16.48K	$16.48K
0xda…cd3c	$6.22K	11.43K	0	$11.43K
0x1d…f4bc	$5.3K	9.44K	0	$9.44K
0x4f…09a1	$3.17K	0	5.76K	$5.76K
0x5f…3453	$2.76K	0	5.31K	$5.31K
0x25…a3f3	$1.76K	1.57K	1.57K	$3.13K
0x98…4c46	$1.51K	1.33K	1.33K	$2.65K
0xf9…5d82	$1.45K	1.3K	1.3K	$2.59K
0x23…e6c4	$1.44K	0	2.53K	$2.53K
0x90…3694	$1.34K	0	2.36K	$2.36K
0x43…1fe7	$1.22K	1.06K	1.06K	$2.11K
0x68…ef07	$1.12K	0	2.14K	$2.14K
0xf2…65bd	$1.11K	1.63K	316.03	$1.95K
0xb5…df4e	$1.1K	973.9	979.6	$1.95K
0x6a…a288	$993.23	0	1.74K	$1.74K
0x28…e9df	$863.22	1.54K	0	$1.54K
0xc1…0fb4	$825.71	0	1.43K	$1.43K
0x60…2770	$774.05	0	1.42K	$1.42K
0xde…bb92	$560.09	1.01K	0	$1.01K
0x0f…1aa8	$514.45	0	910.43	$910.43
0xe2…b5b9	$510.11	820.22	67	$887.22
0xa5…d53f	$448.58	0	822.2	$822.2
0xf7…0d01	$442.9	0	847.46	$847.46
0x8a…a0d5	$415.31	0	689.55	$689.55
0xef…00d1	$405.23	684.58	0	$684.58
0x4e…3f03	$404.28	0	712	$712
0xb5…77e5	$394.59	0	702.37	$702.37
0x77…40b0	$363.09	635.33	0	$635.33
0x3f…c4d6	$363.04	0	635.33	$635.33
0xfe…0ba9	$344.44	530.09	74.26	$604.35
0x7f…80b6	$341.17	316.56	316.56	$633.12
0x4b…51d2	$312.98	281.33	281.33	$562.67

Rows per page:

1–50 of 100

Get API

SHARE/USDT FAQ

Frequently asked questions about the SHARE/USDT trading pair on BSC

What is the SHARE/USDT trading pair?

SHARE/USDT is a DEX trading pair on BSC where SHARE (ShareX Token) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current SHARE/USDT price?

The most recent on-chain trade price for SHARE/USDT on BSC is $0.5119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.35M.

What is the SHARE/USDT price change?

Based on the highest-volume DEX market for SHARE/USDT on BSC: 10-minute change: -0.14%. 1-hour change: -2.25%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/USDT 24h trading volume?

SHARE/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $6.4K. Across all DEX markets, the 24h volume is approximately $13.35M.

Where is SHARE/USDT traded?

SHARE/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.

What is SHARE?

SHARE (ShareX Token) is the base token in the SHARE/USDT trading pair on BSC. Its contract address is 0x5fca51aff213bfbeab0b711b93c3374252fd6ac3. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the SHARE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top SHARE/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded SHARE/USDT on BSC. Combined volume is approximately $13.35M. The highest-volume wallet traded approximately $6.54M. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARE/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.