quq/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the quq/USDT pair on BSC.

About quq/USDT

Base tokenquq

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

quq/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for quq/USDT

Total volume$63,465

Buy volume$31,423 (25 trades)

Sell volume$32,042 (25 trades)

Avg trade size$1,269

Largest trade$1,660

Latest price$0.002098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
31s ago	$0.002097	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
42s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
55s ago	$0.002097	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
1m 9s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
1m 20s ago	$0.002097	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
1m 21s ago	$0.002097	BUY	1.01KUSDT	$1.01K	Uniswapuniswap_v3	0xe1…ca9c
1m 26s ago	$0.002098	SELL	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
1m 31s ago	$0.002097	BUY	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
1m 32s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
1m 38s ago	$0.002098	SELL	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
1m 47s ago	$0.002097	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
2m 0s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
2m 13s ago	$0.002098	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
2m 26s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
2m 26s ago	$0.002098	BUY	119.98USDT	$119.95	Uniswapuniswap_v3	0xe1…ca9c
2m 33s ago	$0.002098	SELL	120USDT	$119.97	Uniswapuniswap_v3	0xe1…ca9c
2m 44s ago	$0.002098	BUY	1.61USDT	$1.61	Uniswapuniswap_v3	0xe1…ca9c
3m 23s ago	$0.002098	SELL	9.99USDT	$9.99	Uniswapuniswap_v3	0xe1…ca9c
3m 49s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
3m 54s ago	$0.002098	SELL	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
4m 8s ago	$0.002098	BUY	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
4m 13s ago	$0.002098	SELL	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
4m 13s ago	$0.002098	BUY	1.55KUSDT	$1.55K	Uniswapuniswap_v3	0xe1…ca9c
4m 18s ago	$0.002098	BUY	1.12KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
4m 23s ago	$0.002098	SELL	1.13KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
4m 25s ago	$0.002098	SELL	1.56KUSDT	$1.55K	Uniswapuniswap_v3	0xe1…ca9c
4m 29s ago	$0.002098	BUY	1.13KUSDT	$1.12K	Uniswapuniswap_v3	0xe1…ca9c
4m 33s ago	$0.002098	SELL	1.13KUSDT	$1.13K	Uniswapuniswap_v3	0xe1…ca9c
4m 34s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
4m 43s ago	$0.002098	SELL	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
4m 49s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
4m 55s ago	$0.002098	SELL	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
5m 28s ago	$0.002098	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
5m 40s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
5m 58s ago	$0.002098	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
5m 58s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 4s ago	$0.002098	SELL	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 12s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
6m 19s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 27s ago	$0.002098	SELL	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 31s ago	$0.002098	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
6m 35s ago	$0.002098	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 43s ago	$0.002098	SELL	1.17KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 43s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
6m 48s ago	$0.002098	BUY	1.17KUSDT	$1.16K	Uniswapuniswap_v3	0xe1…ca9c
6m 53s ago	$0.002098	BUY	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c
6m 54s ago	$0.002098	SELL	1.17KUSDT	$1.17K	Uniswapuniswap_v3	0xe1…ca9c
7m 0s ago	$0.002098	BUY	1.17KUSDT	$1.17K	Uniswapuniswap_v3	0xe1…ca9c
7m 4s ago	$0.002098	SELL	1.66KUSDT	$1.66K	Uniswapuniswap_v3	0xe1…ca9c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$261.88M	59K	$0.0021	0.00%	+0.02%	+0.02%
Magpiemagpie_router	$140.36K	49	$0.0021	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$588.07	53	$0.0021	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$0.0...13052	1	$0.0019	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe1…ca9c	$130.95M	62.42B	0	$62.42B
0xb3…028d	$2.37M	0	1.13B	$1.13B
0x8a…aa12	$296.83K	0	141.48M	$141.48M
0x3f…8b56	$270.03K	0	128.7M	$128.7M
0x29…fd79	$269.72K	0	128.55M	$128.55M
0x61…8879	$269.7K	0	128.55M	$128.55M
0x9a…5c9f	$268.57K	0	128.01M	$128.01M
0x8d…2c45	$267.45K	0	127.47M	$127.47M
0xd2…70a3	$267.09K	0	127.31M	$127.31M
0x84…b442	$266.75K	0	127.14M	$127.14M
0xa9…6c16	$266.72K	0	127.13M	$127.13M
0xa6…5c3f	$266.58K	0	127.06M	$127.06M
0x1a…757c	$266.17K	0	126.87M	$126.87M
0x62…a082	$265.99K	0	126.78M	$126.78M
0x8b…de30	$265.26K	0	126.43M	$126.43M
0x4c…8589	$264.8K	0	126.21M	$126.21M
0x74…42e0	$264.67K	0	126.15M	$126.15M
0xa7…ca56	$263.95K	0	125.8M	$125.8M
0xbd…af60	$263.95K	0	125.8M	$125.8M
0xa2…4f89	$263.86K	0	125.76M	$125.76M
0xfe…f2ac	$263.51K	0	125.6M	$125.6M
0x29…3086	$263.19K	0	125.44M	$125.44M
0xaa…9831	$262.35K	0	125.05M	$125.05M
0x80…84ec	$262.35K	0	125.04M	$125.04M
0x23…ce72	$262.35K	0	125.04M	$125.04M
0x75…8bb4	$262.18K	0	124.96M	$124.96M
0xac…7a4c	$262.17K	0	124.96M	$124.96M
0xe5…8b26	$262.11K	0	124.92M	$124.92M
0x58…4c2a	$260.68K	0	124.24M	$124.24M
0x73…7fc2	$235.43K	0	112.21M	$112.21M
0x0b…205a	$233.8K	0	111.44M	$111.44M
0xea…aa33	$230.9K	0	110.05M	$110.05M
0x90…20f5	$230.81K	0	110.01M	$110.01M
0x4e…4694	$198.99K	0	94.84M	$94.84M
0x9d…89e2	$158.72K	0	75.65M	$75.65M
0x3d…f27a	$158.46K	0	75.53M	$75.53M
0x51…3810	$158.45K	0	75.52M	$75.52M
0x5a…0ddd	$158.44K	0	75.52M	$75.52M
0xf8…65c4	$158.43K	0	75.52M	$75.52M
0xf4…150f	$158.37K	0	75.48M	$75.48M
0xbc…95da	$158.29K	0	75.45M	$75.45M
0xa2…4fed	$158K	0	75.3M	$75.3M
0xc2…0703	$157.85K	0	75.24M	$75.24M
0x1c…e7fa	$157.56K	0	75.1M	$75.1M
0xd2…0f06	$151.86K	0	72.38M	$72.38M
0x30…e451	$148.17K	0	70.62M	$70.62M
0xa5…a662	$145.58K	0	69.39M	$69.39M
0x78…9c38	$145.27K	0	69.24M	$69.24M
0xfb…e2b2	$145.2K	0	69.2M	$69.2M
0xdd…d374	$137.11K	0	65.35M	$65.35M

Rows per page:

1–50 of 100

Get API

quq/USDT FAQ

Frequently asked questions about the quq/USDT trading pair on BSC

What is the quq/USDT trading pair?

quq/USDT is a DEX trading pair on BSC where quq is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current quq/USDT price?

The most recent on-chain trade price for quq/USDT on BSC is $0.002098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.02M.

What is the quq/USDT price change?

Based on the highest-volume DEX market for quq/USDT on BSC: 10-minute change: -0.00%. 1-hour change: +0.02%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the quq/USDT 24h trading volume?

quq/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $63.46K. Across all DEX markets, the 24h volume is approximately $262.02M.

Where is quq/USDT traded?

quq/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.

What is quq?

quq is the base token in the quq/USDT trading pair on BSC. Its contract address is 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf. View full quq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the quq/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top quq/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded quq/USDT on BSC. Combined volume is approximately $150.75M. The highest-volume wallet traded approximately $130.95M. Use the Top Traders tab to identify whales and track smart money flows.

Is quq/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for quq/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get quq/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quq/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.