COLLECT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECT/BNB pair on BSC.

About COLLECT/BNB

BSC PairsBSC Tokens

COLLECT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECT/BNB
Total volume$10,396
Buy volume$6,092 (33 trades)
Sell volume$4,304 (17 trades)
Avg trade size$208
Largest trade$1,651
Latest price$0.02952
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.02952BUY
0.02BNB
$11.55BSCPancakeSwapInfinity
18s ago$0.02952BUY
0.17BNB
$109.44BSCPancakeSwapInfinity
25s ago$0.02953BUY
0.17BNB
$107.31BSCPancakeSwapInfinity
50s ago$0.02954BUY
0.16BNB
$101.12BSCPancakeSwapInfinity
1m 16s ago$0.02954BUY
0.17BNB
$107.51BSCPancakeSwapInfinity
1m 16s ago$0.02954BUY
0.003127BNB
$2.01BSCPancakeSwapInfinity
1m 19s ago$0.02953SELL
0.83BNB
$532.48BSCPancakeSwapInfinity
1m 41s ago$0.02951BUY
0.16BNB
$101.85BSCPancakeSwapInfinity
2m 1s ago$0.02952BUY
0.007555BNB
$4.87BSCPancakeSwapInfinity
2m 20s ago$0.02953BUY
0.7BNB
$450.98BSCPancakeSwapInfinity
2m 22s ago$0.02955BUY
0.28BNB
$178.05BSCPancakeSwapInfinity
5m 30s ago$0.02956BUY
0.12BNB
$79.92BSCPancakeSwapInfinity
5m 31s ago$0.02956BUY
0.09BNB
$59.95BSCPancakeSwapInfinity
6m 9s ago$0.02957BUY
0.12BNB
$79.92BSCPancakeSwapInfinity
6m 21s ago$0.02955SELL
1.14BNB
$731.24BSCPancakeSwapInfinity
6m 22s ago$0.0295SELL
0.17BNB
$107.82BSCPancakeSwapInfinity
6m 22s ago$0.02951SELL
0.51BNB
$331.25BSCPancakeSwapInfinity
6m 22s ago$0.02954BUY
2.56BNB
$1.65KBSCPancakeSwapInfinity
8m 6s ago$0.02956BUY
0.12BNB
$76.73BSCPancakeSwapInfinity
8m 8s ago$0.02956BUY
0.18BNB
$116.63BSCPancakeSwapInfinity
9m 20s ago$0.02956BUY
0.12BNB
$79.75BSCPancakeSwapInfinity
9m 21s ago$0.02957BUY
0.21BNB
$137.34BSCPancakeSwapInfinity
10m 37s ago$0.02958BUY
0.36BNB
$234.21BSCPancakeSwapInfinity
10m 40s ago$0.02958SELL
0.36BNB
$234.26BSCPancakeSwapInfinity
11m 13s ago$0.02957BUY
0.05BNB
$33.71BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$1.33M7K$0.0295-0.17%-0.69%-2.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$663.71K021.95M$21.95M
$124.02K4.09M0$4.09M
$77.34K2.55M0$2.55M
$71.92K2.38M0$2.38M
$69.69K2.31M0$2.31M
$50.4K1.68M0$1.68M
$49.37K1.63M0$1.63M
$37.19K1.22M0$1.22M
$32.22K1.07M0$1.07M
$24.61K818.31K0$818.31K
$24.61K812.92K0$812.92K
$20.84K692.18K0$692.18K
$17.74K585.63K0$585.63K
$15.49K521.64K0$521.64K
$11.76K390K0$390K
$11.47K379.88K0$379.88K
$8.45K280.32K0$280.32K
$5.7K189.35K0$189.35K
$5.07K167.21K0$167.21K
$4.73K156.06K0$156.06K
$3.3K109.36K0$109.36K
$2.39K79.12K0$79.12K
$757.3725.32K0$25.32K
$5.06165.960$165.96
$0.144.620$4.62
Get API

COLLECT/BNB FAQ

Frequently asked questions about the COLLECT/BNB trading pair on BSC

What is the COLLECT/BNB trading pair?
COLLECT/BNB is a DEX trading pair on BSC where COLLECT (Collect on Fanable) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current COLLECT/BNB price?
The most recent on-chain trade price for COLLECT/BNB on BSC is $0.02952. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.
What is the COLLECT/BNB price change?
Based on the highest-volume DEX market for COLLECT/BNB on BSC: 10-minute change: -0.17%. 1-hour change: -0.69%. 24-hour change: -2.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECT/BNB 24h trading volume?
COLLECT/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $10.4K. Across all DEX markets, the 24h volume is approximately $1.33M.
Where is COLLECT/BNB traded?
COLLECT/BNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is COLLECT?
COLLECT (Collect on Fanable) is the base token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. View full COLLECT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top COLLECT/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded COLLECT/BNB on BSC. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $663.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COLLECT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.