COLLECT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECT/BNB pair on BSC.

About COLLECT/BNB

BSC PairsBSC Tokens

COLLECT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECT/BNB
Total volume$14,775
Buy volume$7,847 (27 trades)
Sell volume$6,929 (23 trades)
Avg trade size$296
Largest trade$768
Latest price$0.07205
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.07205BUY
1.22BNB
$768.45PancakeSwapInfinitypancakeswap_infinity
10s ago$0.07205SELL
0.66BNB
$416.56PancakeSwapInfinitypancakeswap_infinity
13s ago$0.07211BUY
0.38BNB
$238.48PancakeSwapInfinitypancakeswap_infinity
15s ago$0.07214BUY
0.52BNB
$328.5PancakeSwapInfinitypancakeswap_infinity
20s ago$0.07217BUY
0.31BNB
$196.79PancakeSwapInfinitypancakeswap_infinity
26s ago$0.07219SELL
0.2BNB
$129.25PancakeSwapInfinitypancakeswap_infinity
33s ago$0.07217BUY
0.12BNB
$76.29PancakeSwapInfinitypancakeswap_infinity
34s ago$0.07219BUY
0.28BNB
$174.18PancakeSwapInfinitypancakeswap_infinity
43s ago$0.07221BUY
0.44BNB
$275.31PancakeSwapInfinitypancakeswap_infinity
44s ago$0.07226BUY
0.82BNB
$518.68PancakeSwapInfinitypancakeswap_infinity
56s ago$0.07228SELL
0.59BNB
$371.46PancakeSwapInfinitypancakeswap_infinity
57s ago$0.07226BUY
0.32BNB
$202.25PancakeSwapInfinitypancakeswap_infinity
1m 0s ago$0.07225SELL
0.82BNB
$518.65PancakeSwapInfinitypancakeswap_infinity
1m 2s ago$0.07222BUY
0.24BNB
$150.96PancakeSwapInfinitypancakeswap_infinity
1m 3s ago$0.07225BUY
0.52BNB
$327.51PancakeSwapInfinitypancakeswap_infinity
1m 8s ago$0.07236BUY
0.79BNB
$496.78PancakeSwapInfinitypancakeswap_infinity
1m 8s ago$0.0723BUY
0.91BNB
$572.42PancakeSwapInfinitypancakeswap_infinity
1m 14s ago$0.0724SELL
0.04BNB
$24.36PancakeSwapInfinitypancakeswap_infinity
1m 15s ago$0.07239BUY
0.25BNB
$158.44PancakeSwapInfinitypancakeswap_infinity
1m 16s ago$0.07238BUY
0.26BNB
$165.74PancakeSwapInfinitypancakeswap_infinity
1m 16s ago$0.0724SELL
0.35BNB
$220.04PancakeSwapInfinitypancakeswap_infinity
1m 17s ago$0.07238SELL
0.79BNB
$500PancakeSwapInfinitypancakeswap_infinity
1m 20s ago$0.07232BUY
0.37BNB
$232.74PancakeSwapInfinitypancakeswap_infinity
1m 20s ago$0.07234SELL
0.4BNB
$254.97PancakeSwapInfinitypancakeswap_infinity
1m 21s ago$0.07233SELL
0.41BNB
$261.13PancakeSwapInfinitypancakeswap_infinity
1m 31s ago$0.0723SELL
0.43BNB
$269.14PancakeSwapInfinitypancakeswap_infinity
1m 31s ago$0.07229BUY
0.36BNB
$225.64PancakeSwapInfinitypancakeswap_infinity
1m 36s ago$0.0723SELL
0.28BNB
$175.66PancakeSwapInfinitypancakeswap_infinity
1m 36s ago$0.07227SELL
0.91BNB
$572.2PancakeSwapInfinitypancakeswap_infinity
1m 36s ago$0.07228BUY
0.08BNB
$50.66PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07234SELL$631.93PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07231BUY
0.67BNB
$424.9PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07235BUY
0.34BNB
$216.41PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07231BUY
0.64BNB
$403.91PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07227BUY
0.37BNB
$234.96PancakeSwapInfinitypancakeswap_infinity
1m 37s ago$0.07224BUY
0.55BNB
$349.27PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$0.0723SELL
0.43BNB
$270.42PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$0.07233SELL
0.44BNB
$278.91PancakeSwapInfinitypancakeswap_infinity
1m 49s ago$0.07224SELL
0.47BNB
$299.17PancakeSwapInfinitypancakeswap_infinity
1m 49s ago$0.07227SELL
0.4BNB
$253.8PancakeSwapInfinitypancakeswap_infinity
2m 3s ago$0.07221SELL
0.26BNB
$161.15PancakeSwapInfinitypancakeswap_infinity
2m 21s ago$0.07218SELL
0.37BNB
$230.57PancakeSwapInfinitypancakeswap_infinity
2m 26s ago$0.07216SELL
0.37BNB
$235.32PancakeSwapInfinitypancakeswap_infinity
2m 33s ago$0.07213SELL
0.35BNB
$220.89PancakeSwapInfinitypancakeswap_infinity
2m 35s ago$0.07212BUY
0.41BNB
$260.02PancakeSwapInfinitypancakeswap_infinity
2m 37s ago$0.07213SELL
0.57BNB
$356.57PancakeSwapInfinitypancakeswap_infinity
2m 51s ago$0.0721BUY
0.23BNB
$146.11PancakeSwapInfinitypancakeswap_infinity
2m 54s ago$0.07212BUY
0.25BNB
$156.78PancakeSwapInfinitypancakeswap_infinity
2m 55s ago$0.07215BUY
0.78BNB
$494.66PancakeSwapInfinitypancakeswap_infinity
2m 57s ago$0.07218SELL
0.44BNB
$276.38PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$3.54M13K$0.072-0.08%+0.55%+2.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.79M025.79M$25.79M
$339.1K4.86M0$4.86M
$311.44K4.48M0$4.48M
$220.28K3.17M0$3.17M
$216.27K3.12M0$3.12M
$207.53K2.98M0$2.98M
$127.61K1.84M0$1.84M
$73.69K1.06M0$1.06M
$68.53K975.51K0$975.51K
$43.88K636.98K0$636.98K
$41.91K606.07K0$606.07K
$39.67K574.94K0$574.94K
$15.32K224.7K0$224.7K
$12.38K179.96K0$179.96K
$9.91K145.48K0$145.48K
$6.1K86.99K0$86.99K
$4.65K67.6K0$67.6K
$4.19K60.75K0$60.75K
$2.78K39.62K0$39.62K
$1.25K18.09K0$18.09K
$146.932.15K0$2.15K
$88.971.29K0$1.29K
$62.64897.410$897.41
$41.52600.160$600.16
$29414.730$414.73
$15.99231.760$231.76
$15.77222.920$222.92
$13.24191.220$191.22
$9.63137.370$137.37
$8.84126.530$126.53
$8.8125.350$125.35
$8.73123.510$123.51
$4.8770.360$70.36
$4.1358.710$58.71
$2.2532.130$32.13
Get API

COLLECT/BNB FAQ

Frequently asked questions about the COLLECT/BNB trading pair on BSC

What is the COLLECT/BNB trading pair?
COLLECT/BNB is a DEX trading pair on BSC where COLLECT (Collect on Fanable) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current COLLECT/BNB price?
The most recent on-chain trade price for COLLECT/BNB on BSC is $0.07205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.54M.
What is the COLLECT/BNB price change?
Based on the highest-volume DEX market for COLLECT/BNB on BSC: 10-minute change: -0.08%. 1-hour change: +0.55%. 24-hour change: +2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECT/BNB 24h trading volume?
COLLECT/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.78K. Across all DEX markets, the 24h volume is approximately $3.54M.
Where is COLLECT/BNB traded?
COLLECT/BNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is COLLECT?
COLLECT (Collect on Fanable) is the base token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. View full COLLECT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top COLLECT/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded COLLECT/BNB on BSC. Combined volume is approximately $3.54M. The highest-volume wallet traded approximately $1.79M. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COLLECT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.