UB/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/USDC pair on BSC.

About UB/USDC

Base tokenUB (Unibase)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

UB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UB/USDC
Total volume$10,186
Buy volume$4,311 (24 trades)
Sell volume$5,875 (26 trades)
Avg trade size$204
Largest trade$1,997
Latest price$0.03137
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 13s ago$0.03137BUY
114.09USDC
$114.08PancakeSwappancake_swap_v3
2m 14s ago$0.03137SELL
114.71USDC
$114.7PancakeSwappancake_swap_v3
2m 16s ago$0.03137BUY
114.09USDC
$114.08PancakeSwappancake_swap_v3
2m 17s ago$0.03137SELL
113.58USDC
$113.57PancakeSwappancake_swap_v3
2m 18s ago$0.03137BUY
114.09USDC
$114.08PancakeSwappancake_swap_v3
2m 19s ago$0.03137SELL
107USDC
$106.99PancakeSwappancake_swap_v3
2m 19s ago$0.03137BUY
205.23USDC
$205.21PancakeSwappancake_swap_v3
2m 46s ago$0.03138BUY
283.87USDC
$283.84PancakeSwappancake_swap_v3
2m 46s ago$0.03137BUY
60.53USDC
$60.52PancakeSwappancake_swap_v3
2m 46s ago$0.03138SELL
60.68USDC
$60.67PancakeSwappancake_swap_v3
2m 46s ago$0.03138SELL
368.83USDC
$368.8PancakeSwappancake_swap_v3
2m 50s ago$0.03137SELL
119.37USDC
$119.36PancakeSwappancake_swap_v3
2m 51s ago$0.03137BUY
118.73USDC
$118.71PancakeSwappancake_swap_v3
4m 20s ago$0.03137SELL
119.37USDC
$119.36PancakeSwappancake_swap_v3
4m 25s ago$0.03137BUY
118.73USDC
$118.72PancakeSwappancake_swap_v3
4m 26s ago$0.03137SELL
210.48USDC
$210.47PancakeSwappancake_swap_v3
4m 28s ago$0.03137SELL
212.59USDC
$212.57PancakeSwappancake_swap_v3
4m 28s ago$0.03136BUY
211.43USDC
$211.41PancakeSwappancake_swap_v3
4m 35s ago$0.03138BUY
937.04USDC
$936.95PancakeSwappancake_swap_v3
4m 35s ago$0.03136BUY
11.68USDC
$11.68PancakeSwappancake_swap_v3
5m 38s ago$0.0314BUY
106.52USDC
$106.51PancakeSwappancake_swap_v3
5m 38s ago$0.0314SELL
118.19USDC
$118.18PancakeSwappancake_swap_v3
5m 41s ago$0.0314BUY
527.8USDC
$527.75PancakeSwappancake_swap_v3
6m 4s ago$0.03142BUY
158.7USDC
$158.68PancakeSwappancake_swap_v3
6m 4s ago$0.03141BUY
54.72USDC
$54.71PancakeSwappancake_swap_v3
6m 5s ago$0.03139SELL$2KPancakeSwappancake_swap_v3
6m 8s ago$0.03135SELL
526.85USDC
$526.81PancakeSwappancake_swap_v3
6m 9s ago$0.03133SELL
412.35USDC
$412.32PancakeSwappancake_swap_v3
7m 35s ago$0.03132SELL
113.58USDC
$113.57PancakeSwappancake_swap_v3
7m 41s ago$0.03131BUY
99.08USDC
$99.07PancakeSwappancake_swap_v3
7m 41s ago$0.03132SELL
98.81USDC
$98.8PancakeSwappancake_swap_v3
7m 43s ago$0.03132SELL
98.81USDC
$98.8PancakeSwappancake_swap_v3
7m 43s ago$0.03131BUY
99.08USDC
$99.07PancakeSwappancake_swap_v3
7m 45s ago$0.03132SELL
99.8USDC
$99.79PancakeSwappancake_swap_v3
7m 45s ago$0.03131BUY
99.08USDC
$99.07PancakeSwappancake_swap_v3
7m 47s ago$0.03132SELL
97.83USDC
$97.82PancakeSwappancake_swap_v3
7m 47s ago$0.03131BUY
211.08USDC
$211.06PancakeSwappancake_swap_v3
9m 32s ago$0.03132SELL
67.03USDC
$67.02PancakeSwappancake_swap_v3
11m 46s ago$0.03132SELL
46.17USDC
$46.16PancakeSwappancake_swap_v3
12m 28s ago$0.03132SELL
105.94USDC
$105.93PancakeSwappancake_swap_v3
12m 28s ago$0.03131BUY
106.23USDC
$106.22PancakeSwappancake_swap_v3
12m 30s ago$0.03131BUY
107.29USDC
$107.28PancakeSwappancake_swap_v3
12m 30s ago$0.03132SELL
107USDC
$106.99PancakeSwappancake_swap_v3
12m 31s ago$0.03132SELL
107USDC
$106.99PancakeSwappancake_swap_v3
12m 31s ago$0.03131BUY
106.23USDC
$106.22PancakeSwappancake_swap_v3
12m 33s ago$0.03132SELL
105.94USDC
$105.93PancakeSwappancake_swap_v3
12m 33s ago$0.03131BUY
172.98USDC
$172.97PancakeSwappancake_swap_v3
13m 29s ago$0.03131BUY
172.98USDC
$172.97PancakeSwappancake_swap_v3
13m 29s ago$0.03132SELL
172.5USDC
$172.49PancakeSwappancake_swap_v3
13m 49s ago$0.03132SELL
174.23USDC
$174.21PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.36M10K$0.0314+0.14%-0.06%-0.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.2M37.24M0$37.24M
$695.57K021.59M$21.59M
$111.12K03.44M$3.44M
$94.76K02.95M$2.95M
$43.71K01.36M$1.36M
$37.31K01.16M$1.16M
$33.63K01.05M$1.05M
$30.73K0950.02K$950.02K
$23.17K0714.46K$714.46K
$21.92K0678K$678K
$19.59K0607.06K$607.06K
$19.36K0604.56K$604.56K
$16.94K0529.33K$529.33K
$5.04K0157.81K$157.81K
$4.85K0151.09K$151.09K
$3.8K0117.53K$117.53K
$532.92016.74K$16.74K
$522.17016.33K$16.33K
$500015.47K$15.47K
$454.37014.07K$14.07K
$306.6909.5K$9.5K
$199.9806.33K$6.33K
$10403.25K$3.25K
$5001.56K$1.56K
$6.910217.8$217.8
$5.570175.62$175.62
$4.880150.07$150.07
$3.570111.54$111.54
$2.35074.77$74.77
$0.74023.08$23.08
$0.72022.55$22.55
$0.54017.09$17.09
$0.34010.57$10.57
Get API

UB/USDC FAQ

Frequently asked questions about the UB/USDC trading pair on BSC

What is the UB/USDC trading pair?
UB/USDC is a DEX trading pair on BSC where UB (Unibase) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current UB/USDC price?
The most recent on-chain trade price for UB/USDC on BSC is $0.03137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.36M.
What is the UB/USDC price change?
Based on the highest-volume DEX market for UB/USDC on BSC: 10-minute change: +0.14%. 1-hour change: -0.06%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UB/USDC 24h trading volume?
UB/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.19K. Across all DEX markets, the 24h volume is approximately $2.36M.
Where is UB/USDC traded?
UB/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is UB?
UB (Unibase) is the base token in the UB/USDC trading pair on BSC. Its contract address is 0x40b8129b786d766267a7a118cf8c07e31cdb6fde. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the UB/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top UB/USDC traders?
The top traders leaderboard tracks 33 wallets that have traded UB/USDC on BSC. Combined volume is approximately $2.36M. The highest-volume wallet traded approximately $1.2M. Use the Top Traders tab to identify whales and track smart money flows.
Is UB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UB/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.