UAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAI/BNB pair on BSC.

About UAI/BNB

Base tokenUAI (UnifAI)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

UAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UAI/BNB
Total volume$22,314
Buy volume$11,147 (13 trades)
Sell volume$11,168 (37 trades)
Avg trade size$446
Largest trade$8,685
Latest price$0.5141
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 53s ago$0.5141SELL
0.000007BNB
$0.00464PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
14m 3s ago$0.514SELL
0.14BNB
$90.79PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
14m 3s ago$0.5141SELL
0.04BNB
$26.62PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
14m 3s ago$0.514BUY
0.18BNB
$117.41PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.5132SELL
0.41BNB
$260.29PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.5134SELL
0.008241BNB
$5.29PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.5129SELL
0.16BNB
$105.33PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.513SELL
0.12BNB
$78.48PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.513SELL
0.05BNB
$34.29PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.5131SELL
0.03BNB
$21.55PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.5131SELL
0.01BNB
$7.83PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
5h 53m 59s ago$0.513BUY
0.8BNB
$513PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 4m 17s ago$0.5125SELL
0.000001BNB
$0.000774PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 4m 18s ago$0.5124SELL
0.12BNB
$76.61PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 4m 18s ago$0.5125SELL
0.05BNB
$33.02PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 4m 18s ago$0.5125SELL
0.02BNB
$14.93PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 4m 18s ago$0.5123BUY
0.19BNB
$124.55PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 59m 5s ago$0.5135SELL
0.0...242967BNB
$0.000156PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 59m 6s ago$0.5134SELL
0.17BNB
$111.59PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
6h 59m 6s ago$0.5133BUY
0.17BNB
$111.58PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 19m 55s ago$0.5138SELL
0.03BNB
$18.85PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 19m 55s ago$0.5138SELL
0.000002BNB
$0.0015PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 19m 56s ago$0.5137BUY
0.03BNB
$18.85PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 27m 47s ago$0.5131BUY
0.009125BNB
$5.85PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 27m 47s ago$0.5132SELL
0.009124BNB
$5.85PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 27m 47s ago$0.5132SELL
0.000002BNB
$0.001421PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 31m 30s ago$0.5128SELL
0.52BNB
$335.08PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 31m 30s ago$0.513SELL
0.01BNB
$6.81PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 31m 31s ago$0.5126SELL
0.03BNB
$17.33PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
8h 31m 31s ago$0.5127BUY
0.56BNB
$359.18PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 56s ago$0.5073SELL
12.84BNB
$8.23KPancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 56s ago$0.5119SELL
0.03BNB
$16.59PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 56s ago$0.5122SELL
0.77BNB
$491.72PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 56s ago$0.5126SELL
0.43BNB
$272.63PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 56s ago$0.5128SELL
0.14BNB
$90.71PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 57s ago$0.5027SELL
0.06BNB
$36.82PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 57s ago$0.5079BUY
13.55BNB
$8.69KPancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 19m 57s ago$0.5028BUY
0.71BNB
$452.52PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 30m 53s ago$0.512SELL
0.61BNB
$388.92PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 30m 53s ago$0.5122SELL
0.01BNB
$7.9PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 30m 54s ago$0.5117SELL
0.03BNB
$17.21PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 30m 54s ago$0.512BUY
0.32BNB
$207.04PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 30m 54s ago$0.5117BUY
0.32BNB
$206.95PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.5118SELL
0.02BNB
$15.15PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.512BUY
0.22BNB
$137.92PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.5118BUY
0.32BNB
$206.81PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.512SELL
0.5BNB
$323.05PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.5122SELL
0.01BNB
$6.56PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 31s ago$0.5122SELL
0.0...856748BNB
$0.000548PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
9h 31m 48s ago$0.5121SELL
0.03BNB
$19.84PancakeSwapInfinitypancakeswap_infinity
0x57…0eb7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$2.36M10K$0.51410.00%+0.02%+0.02%
Magpiemagpie_router$496.824$0.48110.00%0.00%0.00%
Uniswapuniswap_v4$2.445$1.02810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$1.23M02.72M$2.72M
0x2e…882c
$156.39K344.69K0$344.69K
0xfa…e5af
$130.7K303.51K0$303.51K
0xf6…dd5d
$114.78K251.83K0$251.83K
0x62…2c97
$111.81K245.72K0$245.72K
0xe7…a583
$105.19K231.03K0$231.03K
0xcc…e89e
$95.09K203.78K0$203.78K
0x7e…285f
$68.81K148.5K0$148.5K
0xc3…1769
$64.33K136.49K0$136.49K
0xe6…f77d
$64.29K140.28K0$140.28K
0x9b…ab51
$37.94K90.25K0$90.25K
0x71…78f0
$25.55K55.84K0$55.84K
0xaa…2b43
$22.68K51.86K0$51.86K
0xd9…9aeb
$19.87K41.94K0$41.94K
0xf5…b56e
$18.67K42.27K0$42.27K
0x27…f8d2
$14.58K32.05K0$32.05K
0x82…35ea
$13.78K32.43K0$32.43K
0xb7…5f54
$12.49K24.8K0$24.8K
0xd7…4d82
$11.65K27.29K0$27.29K
0xe5…4581
$11.11K25.48K0$25.48K
0xfd…8d6b
$9.8K22.61K0$22.61K
0x87…d3cb
$9.04K19.61K0$19.61K
0x31…9b35
$6.12K14.51K0$14.51K
0xa5…6dd9
$3.49K8.05K0$8.05K
0x21…179a
$3.34K6.87K0$6.87K
0x5b…9fb8
$1.35K3.16K0$3.16K
0x29…ec62
$467.10969.23$969.23
0x2e…b5eb
$348.86685.120$685.12
0x50…33d7
$263.96621.460$621.46
0x63…6cb0
$237.235670$567
0x24…ff63
$224.52470.360.96$471.32
0xe6…2572
$115.8227.520$227.52
0x99…0515
$88.19184.970.16$185.13
0x68…75c6
$43.861050$105
0x12…4eae
$29.7260.070$60.07
0x4b…51d2
$25.4157.850$57.85
0xf2…65bd
$18.7840.150$40.15
0xb5…18a9
$17.5837.630.005882$37.63
0xb8…83b6
$16.936.930$36.93
0x25…a3f3
$8.818.30$18.3
0xe2…b5b9
$8.2516.660$16.66
0xfe…0ba9
$3.937.960$7.96
0xaf…c800
$3.055.990$5.99
0x84…1ebf
$0.9600.94$0.94
0x78…ff3d
$0.020.040$0.04
Get API

UAI/BNB FAQ

Frequently asked questions about the UAI/BNB trading pair on BSC

What is the UAI/BNB trading pair?
UAI/BNB is a DEX trading pair on BSC where UAI (UnifAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current UAI/BNB price?
The most recent on-chain trade price for UAI/BNB on BSC is $0.5141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.36M.
What is the UAI/BNB price change?
Based on the highest-volume DEX market for UAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UAI/BNB 24h trading volume?
UAI/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $22.31K. Across all DEX markets, the 24h volume is approximately $2.36M.
Where is UAI/BNB traded?
UAI/BNB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all BSC trading pairs.
What is UAI?
UAI (UnifAI) is the base token in the UAI/BNB trading pair on BSC. Its contract address is 0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0. View full UAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UAI/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded UAI/BNB on BSC. Combined volume is approximately $2.36M. The highest-volume wallet traded approximately $1.23M. Use the Top Traders tab to identify whales and track smart money flows.
Is UAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.