APR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the APR/BNB pair on BSC.

About APR/BNB

Base tokenAPR (aPriori)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

APR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for APR/BNB
Total volume$3,039
Buy volume$1,365 (22 trades)
Sell volume$1,674 (28 trades)
Avg trade size$61
Largest trade$220
Latest price$0.1802
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.1802SELL
0.09BNB
$61.25PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
5s ago$0.1801SELL
0.001561BNB
$1.01PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
7s ago$0.1801SELL
0.11BNB
$70.56PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
12s ago$0.1801SELL
0.007333BNB
$4.76PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
12s ago$0.1801BUY
0.15BNB
$98.06PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
14s ago$0.1802BUY
0.06BNB
$35.78PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
15s ago$0.1802BUY
0.07BNB
$45.61PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
18s ago$0.1802SELL
0.12BNB
$75.39PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
22s ago$0.18BUY
0.07BNB
$45.73PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
22s ago$0.1801SELL
0.13BNB
$81.88PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
22s ago$0.1802SELL
0.08BNB
$49.86PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
25s ago$0.18SELL
0.11BNB
$74.31PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
35s ago$0.18SELL
0.001538BNB
$1PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
36s ago$0.18BUY
0.17BNB
$108.35PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
38s ago$0.1801BUY
0.06BNB
$35.8PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
43s ago$0.1802SELL
0.03BNB
$18.49PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
44s ago$0.1802SELL
0.08BNB
$49.92PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
44s ago$0.1801BUY
0.08BNB
$51.02PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
44s ago$0.1801BUY
0.06BNB
$38.59PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
45s ago$0.1802SELL
0.12BNB
$75.41PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
45s ago$0.1802BUY
0.06BNB
$41.36PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
45s ago$0.1802BUY
0.1BNB
$67.3PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
50s ago$0.1802BUY
0.13BNB
$83.46PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
51s ago$0.1802SELL
0.12BNB
$75.4PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
51s ago$0.1803SELL
0.05BNB
$29.93PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
53s ago$0.1802BUY
0.06BNB
$38.72PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
54s ago$0.1802BUY
0.06BNB
$40.6PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
55s ago$0.1803BUY
0.08BNB
$49.45PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
56s ago$0.1803BUY
0.08BNB
$53.32PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
57s ago$0.1804BUY
0.07BNB
$46.37PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
58s ago$0.1805BUY
0.07BNB
$46.31PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 4s ago$0.1805SELL
0.15BNB
$99.89PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 4s ago$0.1804SELL
0.09BNB
$58.01PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 6s ago$0.1803SELL
0.05BNB
$29.97PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 6s ago$0.1804SELL
0.09BNB
$55.5PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 8s ago$0.1803SELL
0.05BNB
$29.98PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 11s ago$0.1802SELL
0.07BNB
$48.04PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 11s ago$0.1802SELL
0.12BNB
$75.33PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 12s ago$0.1803SELL
0.12BNB
$75.46PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 12s ago$0.1803BUY
0.13BNB
$86.08PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 12s ago$0.1802BUY
0.17BNB
$109.81PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 12s ago$0.1803BUY
0.12BNB
$77.9PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 16s ago$0.1804SELL
0.12BNB
$75.45PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 16s ago$0.1803BUY
0.07BNB
$45.7PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 23s ago$0.1803SELL
0.07BNB
$45.69PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 24s ago$0.1802SELL
0.1BNB
$63.94PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 27s ago$0.1801SELL
0.34BNB
$219.82PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 31s ago$0.1799SELL
0.08BNB
$52.68PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 42s ago$0.1799BUY
0.18BNB
$119.37PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 45s ago$0.18SELL
0.12BNB
$75.31PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$3.38M29K$0.1802+0.05%-0.59%+0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$1.69M09.4M$9.4M
0xaa…2b43
$272.31K1.52M0$1.52M
0xd9…9aeb
$198.66K1.09M0$1.09M
0xc3…1769
$171.31K947.57K0$947.57K
0xfa…e5af
$164.9K918.7K0$918.7K
0xcc…e89e
$149.6K836.82K0$836.82K
0xe7…a583
$127.05K702.44K0$702.44K
0x62…2c97
$111.43K619.74K0$619.74K
0xfd…8d6b
$96.15K535.06K0$535.06K
0xf6…dd5d
$95.75K534.19K0$534.19K
0x73…3a56
$82.18K457.83K0$457.83K
0x21…179a
$67.36K371.74K0$371.74K
0x63…6cb0
$40.01K225.03K0$225.03K
0xe6…f77d
$37.71K208.12K0$208.12K
0x9b…ab51
$20.21K110.65K0$110.65K
0x71…78f0
$13.56K74.43K0$74.43K
0x82…35ea
$11.55K62.54K0$62.54K
0x27…f8d2
$4.51K24.99K0$24.99K
0xa5…6dd9
$4.46K24.19K0$24.19K
0x6c…a780
$4.45K24.23K0$24.23K
0x31…9b35
$4.24K23.35K0$23.35K
0x50…33d7
$2.67K14.75K0$14.75K
0xd7…4d82
$1.5K8.07K0$8.07K
0x77…40b0
$1.39K7.45K0$7.45K
0xe7…54f5
$503.232.78K0$2.78K
0xb7…5f54
$117.95673.080$673.08
0xb5…18a9
$10.1755.490$55.49
0x99…0515
$3.3117.530$17.53
0x24…ff63
$1.799.440$9.44
0x2e…b5eb
$1.477.880$7.88
0x98…4c46
$0.944.970$4.97
0xf2…65bd
$0.714.010$4.01
0x77…c6c0
$0.633.40$3.4
0xb8…83b6
$0.552.860$2.86
0x78…ff3d
$0.321.730$1.73
Get API

APR/BNB FAQ

Frequently asked questions about the APR/BNB trading pair on BSC

What is the APR/BNB trading pair?
APR/BNB is a DEX trading pair on BSC where APR (aPriori) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current APR/BNB price?
The most recent on-chain trade price for APR/BNB on BSC is $0.1802. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38M.
What is the APR/BNB price change?
Based on the highest-volume DEX market for APR/BNB on BSC: 10-minute change: +0.05%. 1-hour change: -0.59%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the APR/BNB 24h trading volume?
APR/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $3.38M.
Where is APR/BNB traded?
APR/BNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is APR?
APR (aPriori) is the base token in the APR/BNB trading pair on BSC. Its contract address is 0x299ad4299da5b2b93fba4c96967b040c7f611099. View full APR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the APR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top APR/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded APR/BNB on BSC. Combined volume is approximately $3.38M. The highest-volume wallet traded approximately $1.69M. Use the Top Traders tab to identify whales and track smart money flows.
Is APR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get APR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.