ETH/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDT pair on BSC.

About ETH/USDT

Base tokenETH (Ethereum Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ETH/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/USDT

Total volume$4,832

Buy volume$2,750 (22 trades)

Sell volume$2,082 (28 trades)

Avg trade size$97

Largest trade$1,717

Latest price$2,184.44

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$2,184.44	BUY	0.12USDT	$0.12	Uniswap	0xb1…7e26
14s ago	$2,184.76	SELL	1USDT	$1	PancakeSwap	0x9f…da61
15s ago	$2,184.38	BUY	84.04USDT	$84.05	PancakeSwap	0x9f…da61
20s ago	$2,184.60	BUY	3.01USDT	$3.01	PancakeSwap	0x9f…da61
20s ago	$2,184.51	BUY	132.91USDT	$132.91	PancakeSwap	0x9f…da61
29s ago	$2,184.85	BUY	0.21USDT	$0.21	Uniswap	0xb1…7e26
33s ago	$2,184.91	BUY	502.16USDT	$502.17	PancakeSwap	0x9f…da61
33s ago	$2,185.78	BUY	0.54USDT	$0.54	Uniswap	0xb1…7e26
33s ago	$2,186.22	SELL	0.54USDT	$0.54	Uniswap	0xb1…7e26
34s ago	$2,194.64	SELL	0.31USDT	$0.31	Uniswap	0x53…ea7e
35s ago	$2,185.35	BUY	0.2USDT	$0.2	Uniswap	0xb1…7e26
36s ago	$2,185.25	BUY	40.25USDT	$40.25	PancakeSwap	0x9f…da61
42s ago	$2,194.64	SELL	0.52USDT	$0.52	Uniswap	0x53…ea7e
53s ago	$2,194.64	SELL	0.76USDT	$0.76	Uniswap	0x53…ea7e
56s ago	$2,185.27	BUY	1.52USDT	$1.52	PancakeSwap	0x9f…da61
56s ago	$2,194.63	SELL	5.51USDT	$5.51	Uniswap	0x53…ea7e
56s ago	$2,194.62	SELL	0.64USDT	$0.64	Uniswap	0x53…ea7e
1m 0s ago	$2,185.72	SELL	0.26USDT	$0.26	Uniswap	0xb1…7e26
1m 1s ago	$2,185.70	SELL	257.49USDT	$257.49	PancakeSwap	0xbe…01a5
1m 1s ago	$2,194.62	SELL	0.09USDT	$0.09	Uniswap	0x53…ea7e
1m 5s ago	$2,185.16	SELL	0.2USDT	$0.2	Uniswap	0xb1…7e26
1m 6s ago	$2,185.28	BUY	0.03USDT	$0.03	PancakeSwap	0x9f…da61
1m 7s ago	$2,194.62	SELL	2.16USDT	$2.16	Uniswap	0x53…ea7e
1m 10s ago	$2,185.68	SELL	0.37USDT	$0.37	PancakeSwap	0xbe…01a5
1m 11s ago	$2,185.67	SELL	53.39USDT	$53.39	PancakeSwap	0xbe…01a5
1m 11s ago	$2,185.68	SELL	56.9USDT	$56.9	PancakeSwap	0x9f…da61
1m 13s ago	$2,185.21	BUY	0.000166USDT	$0.000166	PancakeSwap	0x9f…da61
1m 16s ago	$2,185.59	SELL	695.52USDT	$695.53	PancakeSwap	0xbe…01a5
1m 18s ago	$2,184.91	SELL	0.000993USDT	$0.000993	Uniswap	0xb1…7e26
1m 18s ago	$2,185.51	SELL	28.17USDT	$28.17	PancakeSwap	0xbe…01a5
1m 19s ago	$2,183.51	BUY	1.72KUSDT	$1.72K	PancakeSwap	0xbe…01a5
1m 20s ago	$2,185.88	SELL	0.35USDT	$0.35	PancakeSwap	0xbe…01a5
1m 20s ago	$2,185.21	BUY	4.19USDT	$4.19	PancakeSwap	0x9f…da61
1m 21s ago	$2,185.35	BUY	221.83USDT	$221.83	PancakeSwap	0x9f…da61
1m 24s ago	$2,185.50	BUY	22.27USDT	$22.27	PancakeSwap	0x9f…da61
1m 29s ago	$2,194.60	SELL	7.48USDT	$7.48	Uniswap	0x53…ea7e
1m 34s ago	$2,185.52	BUY	2.28USDT	$2.28	PancakeSwap	0x9f…da61
1m 37s ago	$2,185.53	BUY	2.45USDT	$2.45	PancakeSwap	0x9f…da61
1m 37s ago	$2,185.52	BUY	11.88USDT	$11.88	PancakeSwap	0x9f…da61
1m 38s ago	$2,185.21	SELL	1.15USDT	$1.15	PancakeSwapInfinity	0xbe…75b4
1m 39s ago	$2,185.54	BUY	1.68USDT	$1.68	PancakeSwap	0x9f…da61
1m 44s ago	$2,192.66	BUY	0.02USDT	$0.02	Uniswap	0x72…d44b
1m 45s ago	$2,185.54	BUY	1.34USDT	$1.34	PancakeSwap	0x9f…da61
1m 46s ago	$2,194.57	SELL	16.68USDT	$16.68	Uniswap	0x53…ea7e
1m 49s ago	$2,194.52	SELL	13.14USDT	$13.14	Uniswap	0x53…ea7e
1m 50s ago	$2,185.82	SELL	256.91USDT	$256.92	PancakeSwap	0x9f…da61
1m 51s ago	$2,185.53	SELL	131.93USDT	$131.93	PancakeSwap	0x9f…da61
1m 51s ago	$2,185.64	SELL	33.31USDT	$33.31	PancakeSwap	0x9f…da61
1m 54s ago	$2,185.29	SELL	263.73USDT	$263.74	PancakeSwap	0x9f…da61
1m 55s ago	$2,184.97	SELL	253.47USDT	$253.48	PancakeSwap	0x9f…da61

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$8.68M	32K	$2,184.7649	-0.05%	-0.10%	-0.06%
Uniswap	$362.9K	11K	$2,194.6406	+0.09%	-0.05%	+0.42%
Uniswap	$228.45K	4K	$2,184.4355	-0.07%	-0.12%	-0.03%
Balancer	$135.34K	92	$2,185.5809	-0.03%	-0.02%	-0.15%
PancakeSwapInfinity	$15.81K	3K	$2,185.2142	-0.03%	-0.03%	-0.06%
Magpie	$6.86K	21	$2,185.6305	0.00%	0.00%	-0.57%
Uniswap	$2.35K	742	$2,186.101	0.00%	-0.02%	+0.05%
Balancer	$1.04	1	$2,217.4539	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbe…01a5	$2.63M	1.2K	0.23	$1.2K
0x9f…da61	$1.82M	827.73	0.35	$828.07
0x76…6b6a	$1.02M	0	463.34	$463.34
0x65…7b70	$974.02K	0	443.07	$443.07
0x8e…9535	$347.14K	0	157.98	$157.98
0x4b…5cdb	$312.47K	0	142.13	$142.13
0x27…f8d2	$202.05K	0	92.01	$92.01
0x53…ea7e	$196.58K	84.16	5.48	$89.65
0x67…1fe4	$173.95K	0	79.15	$79.15
0x63…6cb0	$148.01K	26.25	41.36	$67.61
0x83…14b7	$145.22K	0	65.9	$65.9
0xf9…229c	$115.53K	52.51	0.11	$52.62
0x24…ff63	$93.02K	0.03	42.31	$42.34
0xd9…9aeb	$87.11K	0.05	39.67	$39.72
0x95…9be1	$86.7K	0	39.45	$39.45
0xa4…85b2	$74.01K	0	33.67	$33.67
0x3b…2717	$72.91K	0.005009	33.19	$33.19
0x36…b3ba	$68.95K	0	30.65	$30.65
0x0f…8280	$63.15K	0	28.73	$28.73
0x99…0515	$41.42K	0.02	18.84	$18.86
0x05…f4e5	$41.21K	0	18.76	$18.76
0x89…6bb3	$38.06K	0	17.39	$17.39
0xb9…eb4b	$35.37K	0.13	15.99	$16.11
0xb6…8c87	$27.79K	0	12.61	$12.61
0xb5…df4e	$25.09K	0.03	11.41	$11.44
0x99…d086	$24.74K	1.48	9.77	$11.25
0x9c…cc25	$24.19K	0	11.03	$11.03
0x2e…4180	$19.88K	0	9.03	$9.03
0x25…9c14	$18.84K	0	8.57	$8.57
0xff…aab7	$18.31K	0	8.32	$8.32
0x00…4e08	$16.25K	0	7.39	$7.39
0x31…54a0	$15.32K	0	6.98	$6.98
0xf9…5d82	$14.82K	2.29	4.19	$6.48
0x38…7a18	$14.2K	0	6.46	$6.46
0xba…a5bc	$14.08K	0	6.43	$6.43
0xaf…c800	$12.21K	0	5.57	$5.57
0xa0…0007	$11.76K	0	5.36	$5.36
0xbc…2823	$10.61K	0	4.84	$4.84
0x3b…047f	$9.97K	0	4.5	$4.5
0x78…ff3d	$9.72K	0	4.44	$4.44
0x04…7777	$9.13K	0	4.13	$4.13
0x12…4eae	$8.95K	3.12	0.96	$4.08
0xe8…8ac2	$8.8K	0	4	$4
0x86…1e02	$8.47K	0	3.86	$3.86
0xb7…072a	$8.1K	0	3.69	$3.69
0xe9…b544	$8.01K	0	3.66	$3.66
0xc3…1769	$7.86K	0.29	3.29	$3.58
0xa0…058b	$7.84K	0	3.3	$3.3
0xfc…0d5f	$7.63K	0	3.47	$3.47
0x7e…f69a	$7.55K	0	3.44	$3.44

Rows per page:

1–50 of 100

Get API

ETH/USDT FAQ

Frequently asked questions about the ETH/USDT trading pair on BSC

What is the ETH/USDT trading pair?

ETH/USDT is a DEX trading pair on BSC where ETH (Ethereum Token) is swapped against USDT (Tether USD). It is actively traded across 8 DEX markets on BSC.

What is the current ETH/USDT price?

The most recent on-chain trade price for ETH/USDT on BSC is $2,184.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.43M.

What is the ETH/USDT price change?

Based on the highest-volume DEX market for ETH/USDT on BSC: 10-minute change: -0.05%. 1-hour change: -0.10%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/USDT 24h trading volume?

ETH/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $9.43M.

Where is ETH/USDT traded?

ETH/USDT is traded on 8 DEX markets on BSC across 5 protocols: PancakeSwap, Uniswap, Balancer, PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ETH?

ETH (Ethereum Token) is the base token in the ETH/USDT trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ETH/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ETH/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/USDT on BSC. Combined volume is approximately $9.35M. The highest-volume wallet traded approximately $2.63M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ETH/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.