GENIUS/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/USDC pair on BSC.

About GENIUS/USDC

Base tokenGENIUS (Genius)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

GENIUS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GENIUS/USDC
Total volume$417
Buy volume$176 (22 trades)
Sell volume$240 (28 trades)
Avg trade size$8
Largest trade$32
Latest price$0.5648
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 23s ago$0.5648SELL
0.62USDC
$0.62BSCPancakeSwapInfinity
1m 23s ago$0.5626BUY
0.9USDC
$0.9BSCPancakeSwapInfinity
1m 26s ago$0.5576SELL
20.58USDC
$20.58BSCUniswap
1m 26s ago$0.5556BUY
9.59USDC
$9.59BSCUniswap
1m 27s ago$0.5552SELL
20.49USDC
$20.49BSCUniswap
1m 27s ago$0.5531BUY
10.07USDC
$10.07BSCUniswap
1m 27s ago$0.5532BUY
32.02USDC
$32.01BSCUniswap
1m 28s ago$0.5602SELL
0.75USDC
$0.75BSCUniswap
1m 28s ago$0.5656BUY
0.75USDC
$0.75BSCPancakeSwapInfinity
1m 28s ago$0.5667SELL
0.62USDC
$0.62BSCPancakeSwapInfinity
1m 42s ago$0.559SELL
9.17USDC
$9.17BSCUniswap
1m 43s ago$0.5615SELL
0.11USDC
$0.11BSCPancakeSwapInfinity
1m 55s ago$0.56SELL
0.11USDC
$0.11BSCPancakeSwapInfinity
2m 11s ago$0.5557BUY
20.51USDC
$20.51BSCUniswap
2m 11s ago$0.5573SELL
5.61USDC
$5.61BSCUniswap
2m 12s ago$0.559BUY
8.16USDC
$8.16BSCUniswap
2m 21s ago$0.5599BUY
0.1USDC
$0.1BSCPancakeSwapInfinity
2m 23s ago$0.5611BUY
0.07USDC
$0.07BSCPancakeSwapInfinity
2m 27s ago$0.561SELL
0.11USDC
$0.11BSCPancakeSwapInfinity
2m 42s ago$0.5601BUY
1.31USDC
$1.31BSCUniswap
2m 47s ago$0.5522SELL
1.12USDC
$1.12BSCPancakeSwapInfinity
2m 47s ago$0.5524BUY
1.16USDC
$1.16BSCPancakeSwapInfinity
2m 47s ago$0.5604BUY
1.14USDC
$1.14BSCUniswap
2m 53s ago$0.5643BUY
0.51USDC
$0.51BSCPancakeSwapInfinity
3m 10s ago$0.5636SELL
0.62USDC
$0.62BSCPancakeSwapInfinity
3m 27s ago$0.565SELL
3.32USDC
$3.32BSCUniswap
3m 27s ago$0.5612BUY
6.43USDC
$6.43BSCUniswap
3m 28s ago$0.5623SELL
20.01USDC
$20BSCUniswap
3m 32s ago$0.5579BUY
11.03USDC
$11.02BSCUniswap
4m 4s ago$0.5602SELL
20.01USDC
$20BSCUniswap
4m 13s ago$0.5564BUY
16.16USDC
$16.16BSCUniswap
4m 21s ago$0.5596BUY
0.08USDC
$0.08BSCPancakeSwapInfinity
4m 34s ago$0.5601SELL
13.14USDC
$13.14BSCUniswap
5m 50s ago$0.5574BUY
18.58USDC
$18.57BSCUniswap
5m 50s ago$0.561BUY
0.12USDC
$0.12BSCPancakeSwapInfinity
5m 51s ago$0.5605SELL
20.69USDC
$20.68BSCUniswap
5m 58s ago$0.5575SELL
0.61USDC
$0.61BSCPancakeSwapInfinity
6m 55s ago$0.5576SELL
4.98USDC
$4.98BSCUniswap
7m 21s ago$0.5555BUY
15.76USDC
$15.75BSCUniswap
7m 33s ago$0.5575BUY
1.73USDC
$1.73BSCUniswap
7m 34s ago$0.56SELL
9.14USDC
$9.14BSCUniswap
7m 41s ago$0.5571SELL$16BSCUniswap
8m 22s ago$0.5537SELL
13.43USDC
$13.43BSCUniswap
8m 31s ago$0.5512BUY
20.34USDC
$20.34BSCUniswap
8m 32s ago$0.5511SELL
0.31USDC
$0.31BSCPancakeSwapInfinity
8m 33s ago$0.5535SELL
29.58USDC
$29.57BSCUniswap
8m 40s ago$0.5492SELL
7.95USDC
$7.95BSCUniswap
8m 45s ago$0.5448SELL
0.58USDC
$0.58BSCPancakeSwapInfinity
8m 58s ago$0.5477SELL$5BSCUniswap
9m 44s ago$0.5454SELL
15.76USDC
$15.75BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$4.22M19K$0.5648+3.67%+7.83%+13.78%
BSCUniswap$23.88K2K$0.5556+1.87%+6.32%+12.49%
BSCMagpie$4.3K12$0.50060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.13M04.22M$4.22M
$545.87K1.09M0$1.09M
$274.62K539.69K0$539.69K
$249.63K498.72K0$498.72K
$224.83K449.31K0$449.31K
$194.78K388.07K0$388.07K
$107.99K213.46K0$213.46K
$83.72K164.74K0$164.74K
$81.49K159.26K3.07K$162.33K
$70.84K138.27K1.42K$139.7K
$52.15K103.13K0$103.13K
$42.11K83.56K0$83.56K
$32.48K64.21K0$64.21K
$30.19K60.22K0$60.22K
$26.56K52.24K17.17$52.25K
$18.92K37.67K0$37.67K
$16.46K31.87K0$31.87K
$13.07K25.95K0$25.95K
$12.4K21.62K0$21.62K
$7.12K14.14K0$14.14K
$3.24K6.36K14.52$6.38K
$2.98K5.98K0$5.98K
$2.85K04.88K$4.88K
$2.73K04.72K$4.72K
$2.73K5.18K0$5.18K
$2.41K4.74K3.72$4.75K
$2.38K4.67K69.47$4.73K
$2.23K4.24K173.77$4.41K
$1.62K3.15K0$3.15K
$1.58K3.01K87.47$3.09K
$1.42K2.86K0$2.86K
$1.17K2.15K0$2.15K
$928.511.73K100.4$1.83K
$925.2101.57K$1.57K
$736.311.47K0$1.47K
$716.351.4K23.39$1.42K
$629.031.22K0$1.22K
$591.541.1K83.21$1.19K
$469.83951.410$951.41
$358.72712.490$712.49
$325.810563.13$563.13
$296.820548.42$548.42
$288.52570.733.52$574.24
$285.465680$568
$254.47500.640$500.64
$234.540462.59$462.59
$185.55353.9513.62$367.57
$155.130250.77$250.77
$148.97309.570$309.57
$138.860240.17$240.17
Rows per page:
150 of 100
Get API

GENIUS/USDC FAQ

Frequently asked questions about the GENIUS/USDC trading pair on BSC

What is the GENIUS/USDC trading pair?
GENIUS/USDC is a DEX trading pair on BSC where GENIUS (Genius) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on BSC.
What is the current GENIUS/USDC price?
The most recent on-chain trade price for GENIUS/USDC on BSC is $0.5648. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.25M.
What is the GENIUS/USDC price change?
Based on the highest-volume DEX market for GENIUS/USDC on BSC: 10-minute change: +3.67%. 1-hour change: +7.83%. 24-hour change: +13.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GENIUS/USDC 24h trading volume?
GENIUS/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $416.84. Across all DEX markets, the 24h volume is approximately $4.25M.
Where is GENIUS/USDC traded?
GENIUS/USDC is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/USDC trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the GENIUS/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top GENIUS/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded GENIUS/USDC on BSC. Combined volume is approximately $4.25M. The highest-volume wallet traded approximately $2.13M. Use the Top Traders tab to identify whales and track smart money flows.
Is GENIUS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GENIUS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.