XRP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/USDT pair on BSC.

About XRP/USDT

Base tokenXRP (XRP Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

XRP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/USDT

Total volume$7,683

Buy volume$6,758 (42 trades)

Sell volume$925 (8 trades)

Avg trade size$154

Largest trade$1,444

Latest price$1.4384

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.0% · Sell 12.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 5s ago	$1.4384	BUY	0.15USDT	$0.15	Uniswapuniswap_v2	0xfc…9ac9
16m 11s ago	$1.4372	BUY	0.28USDT	$0.28	Uniswapuniswap_v2	0x32…c7c8
16m 15s ago	$1.437	BUY	0.24USDT	$0.24	Uniswapuniswap_v2	0xc9…5699
21m 55s ago	$1.4434	SELL	0.03USDT	$0.03	Uniswapuniswap_v2	0x86…2876
25m 8s ago	$1.4333	BUY	883.71USDT	$883.54	Uniswapuniswap_v3	0x0a…651e
28m 31s ago	$1.4338	BUY	29.56USDT	$29.55	Uniswapuniswap_v3	0x0a…651e
29m 34s ago	$1.4338	BUY	52.02USDT	$52.01	Uniswapuniswap_v3	0x0a…651e
30m 24s ago	$1.4359	BUY	1.16USDT	$1.16	Uniswapuniswap_v2	0x1b…2844
30m 32s ago	$1.4339	BUY	71.79USDT	$71.78	Uniswapuniswap_v3	0x0a…651e
31m 1s ago	$1.4374	BUY	1USDT	$1	Uniswapuniswap_v2	0x1b…2844
31m 31s ago	$1.4346	BUY	8.75USDT	$8.75	Uniswapuniswap_v4	0x1a…6fa1
35m 44s ago	$1.4378	SELL	445.04USDT	$444.95	Balancerbalancer_v2	0x03…3b06
43m 56s ago	$1.434	BUY	93.03USDT	$93.01	Uniswapuniswap_v3	0x0a…651e
50m 45s ago	$1.4398	SELL	0.006392USDT	$0.006391	PancakeSwappancake_swap_v3	0x71…e742
53m 9s ago	$1.4398	SELL	0.003324USDT	$0.003323	PancakeSwappancake_swap_v3	0x71…e742
54m 17s ago	$1.4358	BUY	0.27USDT	$0.27	Uniswapuniswap_v4	0xb0…b719
54m 32s ago	$1.4341	BUY	79.54USDT	$79.53	Uniswapuniswap_v3	0x0a…651e
1h 9m 4s ago	$1.4373	SELL	480USDT	$479.9	Balancerbalancer_v2	0x03…3b06
1h 9m 12s ago	$1.4334	BUY	1.44KUSDT	$1.44K	PancakeSwappancake_swap_v3	0x71…e742
1h 22m 15s ago	$1.4368	BUY	0.13USDT	$0.13	Uniswapuniswap_v2	0x3d…b25c
1h 28m 55s ago	$1.4413	SELL	0.35USDT	$0.35	Uniswapuniswap_v2	0x14…2a48
1h 31m 9s ago	$1.4343	BUY	71.35USDT	$71.33	PancakeSwappancake_swap_v3	0x71…e742
1h 37m 33s ago	$1.4412	SELL	0.000687USDT	$0.000686	Uniswapuniswap_v2	0x14…2a48
1h 39m 12s ago	$1.4412	SELL	0.000429USDT	$0.000429	Uniswapuniswap_v2	0x14…2a48
1h 48m 55s ago	$1.4343	BUY	0.03USDT	$0.03	PancakeSwappancake_swap_v3	0x71…e742
1h 52m 54s ago	$1.4386	BUY	0.4USDT	$0.4	Uniswapuniswap_v2	0x4f…d2c5
1h 54m 15s ago	$1.4343	BUY	332.98USDT	$332.91	Uniswapuniswap_v3	0x0a…651e
1h 54m 24s ago	$1.4344	BUY	123.85USDT	$123.83	PancakeSwappancake_swap_v3	0x71…e742
1h 54m 25s ago	$1.4347	BUY	512.03USDT	$511.92	PancakeSwappancake_swap_v3	0x71…e742
1h 54m 25s ago	$1.4347	BUY	412.35USDT	$412.26	Uniswapuniswap_v3	0x0a…651e
1h 54m 25s ago	$1.4362	BUY	7.73USDT	$7.73	Uniswapuniswap_v2	0x86…2876
1h 54m 25s ago	$1.4345	BUY	47.27USDT	$47.26	Uniswapuniswap_v3	0x0a…651e
1h 54m 41s ago	$1.435	BUY	194.28USDT	$194.24	Uniswapuniswap_v3	0x0a…651e
1h 59m 3s ago	$1.4382	BUY	0.16USDT	$0.16	Uniswapuniswap_v2	0x1b…2844
2h 12m 8s ago	$1.436	BUY	2.99USDT	$2.99	Uniswapuniswap_v2	0x14…2a48
2h 13m 31s ago	$1.439	BUY	0.38USDT	$0.38	Uniswapuniswap_v2	0x3d…b25c
2h 14m 16s ago	$1.4351	BUY	51.51USDT	$51.5	PancakeSwappancake_swap_v3	0x71…e742
2h 14m 59s ago	$1.4351	BUY	28.3USDT	$28.29	PancakeSwappancake_swap_v3	0x71…e742
2h 16m 20s ago	$1.4352	BUY	136.01USDT	$135.99	Uniswapuniswap_v3	0x0a…651e
2h 16m 20s ago	$1.4353	BUY	178.5USDT	$178.47	PancakeSwappancake_swap_v3	0x71…e742
2h 16m 20s ago	$1.4352	BUY	11.27USDT	$11.27	Uniswapuniswap_v3	0x0a…651e
2h 16m 20s ago	$1.4354	BUY	142.02USDT	$141.99	Uniswapuniswap_v3	0x0a…651e
2h 16m 24s ago	$1.4355	BUY	210.61USDT	$210.57	PancakeSwappancake_swap_v3	0x71…e742
2h 16m 32s ago	$1.4356	BUY	194.34USDT	$194.31	Uniswapuniswap_v3	0x0a…651e
2h 16m 44s ago	$1.4357	BUY	183.56USDT	$183.52	PancakeSwappancake_swap_v3	0x71…e742
2h 16m 46s ago	$1.4358	BUY	192.45USDT	$192.41	Uniswapuniswap_v3	0x0a…651e
2h 16m 46s ago	$1.4359	BUY	150.37USDT	$150.34	PancakeSwappancake_swap_v3	0x71…e742
2h 19m 27s ago	$1.436	BUY	194.4USDT	$194.37	Uniswapuniswap_v3	0x0a…651e
2h 19m 29s ago	$1.4361	BUY	210.89USDT	$210.86	PancakeSwappancake_swap_v3	0x71…e742
2h 20m 13s ago	$1.4378	BUY	503.3USDT	$503.21	Balancerbalancer_v2	0x03…3b06

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Balancerbalancer_v2	$73.56K	133	$1.4378	0.00%	0.00%	-0.13%
PancakeSwappancake_swap_v3	$71.45K	354	$1.4398	0.00%	0.00%	-0.31%
Uniswapuniswap_v3	$54.75K	242	$1.4333	0.00%	-0.05%	-0.79%
Magpiemagpie_router	$448.43	3	$1.4515	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$273.06	146	$1.4384	0.00%	+0.07%	-0.27%
Uniswapuniswap_v4	$271.94	42	$1.4346	0.00%	-0.08%	-0.08%
PancakeSwapInfinitypancakeswap_infinity	$0.000003	1	$1.5984	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…a9ec	$36.18K	0	25.12K	$25.12K
0x71…e742	$35.54K	24.75K	0	$24.75K
0x0a…651e	$27.13K	18.91K	0	$18.91K
0x0d…0d05	$25.41K	17.65K	0	$17.65K
0xaf…401f	$24.63K	0	17.05K	$17.05K
0x27…f8d2	$12.26K	0	8.49K	$8.49K
0x63…6cb0	$11.88K	7.74K	502.77	$8.25K
0x3b…2717	$9.92K	0	6.88K	$6.88K
0x22…2511	$3.39K	0	2.35K	$2.35K
0x0f…8280	$2.63K	0	1.82K	$1.82K
0xa9…14a3	$2.27K	0	1.57K	$1.57K
0x18…34ec	$1.37K	0	944.61	$944.61
0xe2…deeb	$1.11K	0	768	$768
0x97…bc39	$1.1K	0	757.59	$757.59
0x62…a498	$649.44	0	449.11	$449.11
0x53…474f	$601.68	0	416.67	$416.67
0x07…8144	$541.8	0	378.02	$378.02
0x4a…fe1a	$480.11	0	333.74	$333.74
0x62…d222	$474.11	0	327.81	$327.81
0xc1…0fb4	$456.44	0	315.1	$315.1
0x12…4eae	$433.31	298.53	0	$298.53
0xf6…897a	$362.37	0	250	$250
0x43…63a5	$350.08	0	242.55	$242.55
0x1b…eb7a	$290.97	0	202.01	$202.01
0xb7…5f54	$165.99	0	115.19	$115.19
0xe7…65ec	$155.54	0	107.38	$107.38
0x5b…f171	$131.12	0	91.27	$91.27
0x28…e9df	$129.75	90.47	0	$90.47
0x8a…ba4c	$99.98	0	69.16	$69.16
0x10…15e1	$99.68	0	68.86	$68.86
0x1f…7ac5	$94.43	0	65.39	$65.39
0xde…c1a0	$77.55	0	54	$54
0x14…2a48	$67.99	47.32	0	$47.32
0x6c…f06b	$47.06	0	32.4	$32.4
0x86…2876	$43.52	30.32	0	$30.32
0x01…60f3	$40.19	0	27.81	$27.81
0xd4…1e36	$21.42	0	14.83	$14.83
0x05…fdb0	$19.77	0	13.68	$13.68
0x11…2a65	$17.27	0	12.03	$12.03
0xa7…7067	$15	0	10.38	$10.38
0xdd…2259	$14.35	9.91	0	$9.91
0x65…4d4e	$11.84	0	8.25	$8.25
0x23…e6c4	$7.53	0	5.24	$5.24
0x3d…b25c	$6.98	4.81	0	$4.81
0x1b…2844	$5.89	4.11	0	$4.11
0xc5…c02b	$5.43	0	3.76	$3.76
0x99…d086	$5	0	3.46	$3.46
0x73…ca7d	$5	0	3.41	$3.41
0xbb…1657	$4.98	0	3.47	$3.47
0xb8…1867	$3.29	0	2.28	$2.28

Rows per page:

1–50 of 97

Get API

XRP/USDT FAQ

Frequently asked questions about the XRP/USDT trading pair on BSC

What is the XRP/USDT trading pair?

XRP/USDT is a DEX trading pair on BSC where XRP (XRP Token) is swapped against USDT (Tether USD). It is actively traded across 7 DEX markets on BSC.

What is the current XRP/USDT price?

The most recent on-chain trade price for XRP/USDT on BSC is $1.4384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.76K.

What is the XRP/USDT price change?

Based on the highest-volume DEX market for XRP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/USDT 24h trading volume?

XRP/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $7.68K. Across all DEX markets, the 24h volume is approximately $200.76K.

Where is XRP/USDT traded?

XRP/USDT is traded on 7 DEX markets on BSC across 5 protocols: Balancer, PancakeSwap, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Balancer, PancakeSwap, Uniswap. See all BSC trading pairs.

What is XRP?

XRP (XRP Token) is the base token in the XRP/USDT trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XRP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top XRP/USDT traders?

The top traders leaderboard tracks 97 wallets that have traded XRP/USDT on BSC. Combined volume is approximately $200.76K. The highest-volume wallet traded approximately $36.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.