XRP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/USDT pair on BSC.

About XRP/USDT

Base tokenXRP (XRP Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

XRP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/USDT

Total volume$10,170

Buy volume$10,169 (47 trades)

Sell volume$1 (3 trades)

Avg trade size$203

Largest trade$640

Latest price$1.4257

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 29s ago	$1.4257	SELL	0.007916USDT	$0.007914	Uniswap	0x14…2a48
46m 5s ago	$1.4185	BUY	293.4USDT	$293.34	PancakeSwap	0x71…e742
1h 0m 6s ago	$1.4207	BUY	3.66USDT	$3.66	Uniswap	0x14…2a48
1h 0m 22s ago	$1.4187	BUY	227.13USDT	$227.09	PancakeSwap	0x71…e742
1h 0m 22s ago	$1.4185	BUY	42.84USDT	$42.83	Uniswap	0x1a…6fa1
1h 0m 22s ago	$1.4188	BUY	276.09USDT	$276.03	PancakeSwap	0x71…e742
1h 0m 22s ago	$1.4184	BUY	425.63USDT	$425.54	Uniswap	0x0a…651e
1h 0m 23s ago	$1.419	BUY	184.08USDT	$184.04	Uniswap	0x0a…651e
1h 0m 23s ago	$1.4191	BUY	327.58USDT	$327.52	PancakeSwap	0x71…e742
1h 0m 23s ago	$1.4189	BUY	34.08USDT	$34.08	Uniswap	0x1a…6fa1
1h 0m 23s ago	$1.4188	BUY	219.08USDT	$219.03	Uniswap	0x0a…651e
1h 0m 27s ago	$1.4193	BUY	221.78USDT	$221.73	PancakeSwap	0x71…e742
1h 0m 31s ago	$1.4194	BUY	237.15USDT	$237.1	PancakeSwap	0x71…e742
1h 0m 31s ago	$1.4194	BUY	42.86USDT	$42.85	Uniswap	0x1a…6fa1
1h 0m 31s ago	$1.4193	BUY	274.12USDT	$274.06	Uniswap	0x0a…651e
1h 0m 33s ago	$1.4197	BUY	552.23USDT	$552.11	PancakeSwap	0x71…e742
1h 0m 33s ago	$1.4195	BUY	173.47USDT	$173.44	Uniswap	0x0a…651e
1h 0m 44s ago	$1.4196	BUY	9.84USDT	$9.83	Uniswap	0x0a…651e
1h 0m 48s ago	$1.42	BUY	144.1USDT	$144.07	PancakeSwap	0x71…e742
1h 0m 49s ago	$1.4198	BUY	34.45USDT	$34.44	Uniswap	0x1a…6fa1
1h 0m 49s ago	$1.4197	BUY	184.17USDT	$184.13	Uniswap	0x0a…651e
1h 0m 56s ago	$1.4199	BUY	184.2USDT	$184.16	Uniswap	0x0a…651e
1h 0m 57s ago	$1.4201	BUY	333.61USDT	$333.54	PancakeSwap	0x71…e742
1h 1m 14s ago	$1.4203	BUY	42.89USDT	$42.88	Uniswap	0x1a…6fa1
1h 1m 14s ago	$1.4203	BUY	158.64USDT	$158.61	PancakeSwap	0x71…e742

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$51.89K	203	$1.4185	0.00%	0.00%	-0.26%
Uniswap	$27.03K	127	$1.4184	0.00%	0.00%	-0.70%
Uniswap	$833.75	46	$1.4185	0.00%	0.00%	-0.26%
Uniswap	$149.7	114	$1.4257	0.00%	0.00%	-0.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x71…e742	$24.37K	17.22K	0	$17.22K
0x0a…651e	$12.89K	9.1K	0	$9.1K
0x95…9be1	$8.44K	0	5.93K	$5.93K
0x3b…2717	$8.36K	0	5.87K	$5.87K
0x27…f8d2	$6.52K	0	4.58K	$4.58K
0x4e…b36a	$5.29K	0	3.72K	$3.72K
0x0f…8280	$4.13K	0	2.91K	$2.91K
0x4c…a6e3	$2.84K	0	1.99K	$1.99K
0x53…474f	$2.6K	0	1.83K	$1.83K
0x97…bc39	$1.82K	0	1.27K	$1.27K
0xc2…0b89	$491.3	0	346.74	$346.74
0x28…e9df	$341.99	241.07	0	$241.07
0x76…2dd4	$339.7	0	238.41	$238.41
0xe3…dd09	$223.75	0	157.03	$157.03
0x61…0897	$222.22	0	156.57	$156.57
0x8a…ba4c	$214.01	0	150.37	$150.37
0x2f…e8a5	$115.72	0	81.42	$81.42
0xa6…0098	$87.82	0	61.75	$61.75
0xbc…c973	$83.45	0	58.76	$58.76
0x34…d4fc	$73.61	0	51.83	$51.83
0x7d…4b88	$65.73	0	46.34	$46.34
0x25…c4a0	$49.99	0	35.29	$35.29
0xbc…aa53	$48.76	0	34.22	$34.22
0x73…c683	$40.05	0	28.1	$28.1
0x14…2a48	$38.39	27.09	0	$27.09
0x11…2a65	$35.48	0	24.92	$24.92
0xe0…784f	$30.56	0	21.51	$21.51
0x00…fb0d	$29.54	0	20.75	$20.75
0x86…2876	$18.84	13.31	0	$13.31
0xb8…1867	$17.87	0	12.54	$12.54
0x3d…6be9	$12.9	0	9.09	$9.09
0x31…26fb	$7.4	0	5.2	$5.2
0x19…ae07	$7.18	0	5.06	$5.06
0x1b…2844	$6.09	4.3	0	$4.3
0xe3…c853	$5.79	0	4.06	$4.06
0x3d…b25c	$5.37	3.79	0	$3.79
0x4a…3f30	$5.34	0	3.76	$3.76
0x80…37f4	$4.81	0	3.36	$3.36
0x99…0515	$4.53	0	3.18	$3.18
0xe0…bb95	$4.3	0	3.03	$3.03
0x73…10d6	$2.48	0	1.74	$1.74
0x57…e7d9	$2.02	0	1.42	$1.42
0x8d…dfd6	$1.54	0	1.08	$1.08
0x43…1fe7	$1.43	0	1	$1
0x4f…7797	$1.07	0	0.75	$0.75
0x4f…d2c5	$0.7	0.49	0	$0.49
0x02…ac42	$0.68	0	0.48	$0.48
0x1c…268e	$0.63	0	0.44	$0.44
0x25…a3f3	$0.34	0	0.24	$0.24
0x32…c7c8	$0.29	0.21	0	$0.21

Rows per page:

1–50 of 69

Get API

XRP/USDT FAQ

Frequently asked questions about the XRP/USDT trading pair on BSC

What is the XRP/USDT trading pair?

XRP/USDT is a DEX trading pair on BSC where XRP (XRP Token) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current XRP/USDT price?

The most recent on-chain trade price for XRP/USDT on BSC is $1.4257. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.91K.

What is the XRP/USDT price change?

Based on the highest-volume DEX market for XRP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/USDT 24h trading volume?

XRP/USDT has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $10.17K. Across all DEX markets, the 24h volume is approximately $79.91K.

Where is XRP/USDT traded?

XRP/USDT is traded on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is XRP?

XRP (XRP Token) is the base token in the XRP/USDT trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XRP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top XRP/USDT traders?

The top traders leaderboard tracks 69 wallets that have traded XRP/USDT on BSC. Combined volume is approximately $79.91K. The highest-volume wallet traded approximately $24.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.