Cake/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cake/USDT pair on BSC.

About Cake/USDT

Base tokenCake (PancakeSwap Token)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

Cake/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cake/USDT
Total volume$28,291
Buy volume$13,711 (24 trades)
Sell volume$14,581 (26 trades)
Avg trade size$566
Largest trade$12,940
Latest price$1.3769
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$1.3769SELL
72USDT
$71.99PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
8s ago$1.3761SELL
0.004406USDT
$0.004405Uniswapuniswap_v2
0x0c…f973
4m 52s ago$1.391BUY
0.002367USDT
$0.002366PancakeSwappancake_swap_v3
0xd5…0cab
5m 42s ago$1.3765SELL
0.11USDT
$0.11Uniswapuniswap_v2
0xa3…755b
7m 5s ago$1.3768SELL
12.48USDT
$12.48PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
8m 44s ago$1.3766SELL
199.75USDT
$199.7PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
9m 38s ago$1.3738BUY
2.72USDT
$2.72PancakeSwappancake_swap_v3
0x8e…616c
10m 43s ago$1.374BUY
28.44USDT
$28.44PancakeSwappancake_swap_v3
0x8e…616c
10m 46s ago$1.3742BUY
0.17USDT
$0.17PancakeSwappancake_swap_v3
0x8e…616c
11m 47s ago$1.3743BUY
18.44USDT
$18.43PancakeSwappancake_swap_v3
0x8e…616c
12m 32s ago$1.3744BUY
3.34USDT
$3.34PancakeSwappancake_swap_v3
0x8e…616c
13m 7s ago$1.3744BUY
0.12USDT
$0.12PancakeSwappancake_swap_v3
0x8e…616c
13m 46s ago$1.3745BUY
4.49USDT
$4.49PancakeSwappancake_swap_v3
0x8e…616c
13m 58s ago$1.3745BUY
1.06USDT
$1.06PancakeSwappancake_swap_v3
0x8e…616c
14m 0s ago$1.3745BUY
2.28USDT
$2.28PancakeSwappancake_swap_v3
0x8e…616c
14m 12s ago$1.3746BUY
9.22USDT
$9.21PancakeSwappancake_swap_v3
0x8e…616c
14m 43s ago$1.3747BUY
21.52USDT
$21.51PancakeSwappancake_swap_v3
0x8e…616c
14m 44s ago$1.443SELL
12.94KUSDT
$12.94KPancakeSwappancake_swap_v3
0x8e…616c
14m 44s ago$1.527SELL
252.04USDT
$251.99PancakeSwappancake_swap_v3
0x8e…616c
14m 44s ago$1.3724BUY
0.000018USDT
$0.000018PancakeSwappancake_swap_v3
0x8e…616c
14m 44s ago$1.4802BUY
6.64KUSDT
$6.64KPancakeSwappancake_swap_v3
0x8e…616c
14m 44s ago$1.4086BUY
6.32KUSDT
$6.32KPancakeSwappancake_swap_v3
0x8e…616c
15m 39s ago$1.3763SELL
355.24USDT
$355.17PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
15m 57s ago$1.3759SELL
198USDT
$197.96PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
16m 48s ago$1.3757SELL
11.28USDT
$11.27PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
17m 3s ago$1.3753SELL
0.37USDT
$0.37Uniswapuniswap_v2
0x0c…f973
17m 55s ago$1.3716SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
0xe0…ea93
18m 6s ago$1.3737SELL
1.49USDT
$1.49PancakeSwappancake_swap_v3
0x8e…616c
19m 5s ago$1.373BUY
120.2USDT
$120.18PancakeSwappancake_swap_v3
0x8e…616c
19m 13s ago$1.3757SELL
11.28USDT
$11.27PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
19m 52s ago$1.3756SELL
80USDT
$79.98PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
20m 9s ago$1.3728BUY
0.03USDT
$0.03PancakeSwappancake_swap_v3
0xe0…ea93
20m 54s ago$1.372SELL
0.13USDT
$0.13PancakeSwapInfinitypancakeswap_infinity
0xc5…06ff
21m 8s ago$1.3741SELL
0.19USDT
$0.19Uniswapuniswap_v2
0x0c…f973
21m 8s ago$1.3736SELL
0.03USDT
$0.03Uniswapuniswap_v2
0x0c…f973
21m 56s ago$1.3737BUY
11.29USDT
$11.28PancakeSwappancake_swap_v3
0x8e…616c
22m 9s ago$1.3748SELL
64.22USDT
$64.21PancakeSwappancake_swap_v3
0x8e…616c
23m 29s ago$1.3737BUY
124.04USDT
$124.01PancakeSwappancake_swap_v3
0x8e…616c
23m 30s ago$1.3759SELL
248.15USDT
$248.09PancakeSwappancake_swap_v3
0x8e…616c
23m 30s ago$1.3751BUY
143.53USDT
$143.5PancakeSwappancake_swap_v3
0x8e…616c
26m 32s ago$1.3756SELL
0.002USDT
$0.002PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
26m 32s ago$1.3994BUY
0.002035USDT
$0.002034PancakeSwappancake_swap_v3
0xd5…0cab
26m 40s ago$1.3926SELL
0.005775USDT
$0.005774PancakeSwappancake_swap_v3
0xd5…0cab
26m 41s ago$1.3837BUY
0.001178USDT
$0.001178PancakeSwappancake_swap_v3
0xd5…0cab
27m 6s ago$1.3742SELL
69.63USDT
$69.61PancakeSwappancake_swap_v3
0x8e…616c
27m 15s ago$1.368BUY
229.14USDT
$229.08PancakeSwapInfinitypancakeswap_infinity
0x47…ccfb
27m 15s ago$1.3721BUY
38.3USDT
$38.29PancakeSwappancake_swap_v3
0x8e…616c
27m 15s ago$1.3736SELL
58.26USDT
$58.24PancakeSwappancake_swap_v3
0x8e…616c
27m 18s ago$1.3736SELL
6.1USDT
$6.1PancakeSwappancake_swap_v3
0x8e…616c
27m 19s ago$1.3736SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
0x8e…616c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$508.98K3K$1.391+1.25%+1.33%+1.08%
PancakeSwapInfinitypancakeswap_infinity$245.36K2K$1.3769+0.02%+0.64%+0.03%
Uniswapuniswap_v2$38.68K997$1.3761-0.03%+0.37%-0.08%
Uniswapuniswap_v3$6.26K143$1.37760.00%0.00%0.00%
Uniswapuniswap_v4$2.98K84$1.37580.00%0.00%+0.13%
Magpiemagpie_router$202.967$1.37740.00%0.00%0.00%
Balancerbalancer_v1$0.051$1.39680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7f…74a1
$261.48K189.31K0$189.31K
0xa0…058b
$108.33K077.86K$77.86K
0xd9…9aeb
$85.09K56.54K4.97K$61.51K
0x8e…616c
$53.65K38.36K0$38.36K
0x8e…9535
$39.73K028.74K$28.74K
0x76…6b6a
$29.74K021.53K$21.53K
0xb7…5f54
$24.41K17.53K123.49$17.65K
0xa3…755b
$21.4K15.47K0$15.47K
0x24…ff63
$19.92K11.41K2.96K$14.37K
0x71…f302
$12.94K08.97K$8.97K
0x4b…5cdb
$11.83K08.54K$8.54K
0xe2…deeb
$10.44K5.31K2.19K$7.5K
0x53…474f
$9.22K06.66K$6.66K
0x27…f8d2
$8.85K354.286.05K$6.4K
0x13…8dd4
$8.84K06.38K$6.38K
0xfe…e27a
$4.52K3.26K0$3.26K
0x75…6f8e
$4.29K03.1K$3.1K
0xaf…401f
$3.97K02.88K$2.88K
0xe5…d58a
$3.87K02.77K$2.77K
0x98…4c46
$3.68K2.48K159.8$2.64K
0xa9…14a3
$3.27K02.38K$2.38K
0xaf…c800
$3.17K1.44K843.33$2.28K
0x3a…5bd9
$2.83K02.03K$2.03K
0x3b…2717
$2.55K01.83K$1.83K
0xc9…647d
$2.5K01.79K$1.79K
0x0f…8280
$2.24K01.62K$1.62K
0x65…dfc9
$2.1K01.5K$1.5K
0x28…e9df
$2.01K1.46K0$1.46K
0x5c…80c5
$1.94K01.39K$1.39K
0x99…0515
$1.89K549.95821.6$1.37K
0x22…2511
$1.78K01.28K$1.28K
0x26…edb4
$1.78K01.28K$1.28K
0x57…b7c0
$1.68K01.2K$1.2K
0x0a…bfb8
$1.66K01.21K$1.21K
0x0e…4fd0
$1.48K01.06K$1.06K
0xaa…2b43
$1.45K1.04K7.01$1.05K
0xf6…b875
$1.44K01.03K$1.03K
0xdd…87cb
$1.37K0985$985
0x21…86b9
$1.27K0915.58$915.58
0x83…a26d
$1.24K0882.97$882.97
0xe6…2572
$1.17K306.52529.03$835.55
0x37…556f
$1.08K0773.01$773.01
0x31…54a0
$1.05K0757.72$757.72
0xf6…fb21
$1.04K0754.28$754.28
0x60…afa6
$1.03K0742$742
0x0e…9706
$1.03K0735.93$735.93
0x2b…f280
$9820709.51$709.51
0x63…5e19
$971.130698.94$698.94
0x42…50e0
$967.90694.54$694.54
0xf8…037c
$959.460683.77$683.77
Rows per page:
1–50 of 100
Get API

Cake/USDT FAQ

Frequently asked questions about the Cake/USDT trading pair on BSC

What is the Cake/USDT trading pair?
Cake/USDT is a DEX trading pair on BSC where Cake (PancakeSwap Token) is swapped against USDT (Tether USD). It is actively traded across 7 DEX markets on BSC.
What is the current Cake/USDT price?
The most recent on-chain trade price for Cake/USDT on BSC is $1.3769. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $802.46K.
What is the Cake/USDT price change?
Based on the highest-volume DEX market for Cake/USDT on BSC: 10-minute change: +1.25%. 1-hour change: +1.33%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cake/USDT 24h trading volume?
Cake/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $28.29K. Across all DEX markets, the 24h volume is approximately $802.46K.
Where is Cake/USDT traded?
Cake/USDT is traded on 7 DEX markets on BSC across 5 protocols: PancakeSwap, PancakeSwapInfinity, Uniswap, Magpie, Balancer. The highest-volume venues are PancakeSwap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is Cake?
Cake (PancakeSwap Token) is the base token in the Cake/USDT trading pair on BSC. Its contract address is 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82. View full Cake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the Cake/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top Cake/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded Cake/USDT on BSC. Combined volume is approximately $797.9K. The highest-volume wallet traded approximately $261.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cake/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cake/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Cake/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cake/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.