ASTER/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/USDT pair on BSC.

About ASTER/USDT

Base tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

ASTER/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTER/USDT
Total volume$3,805
Buy volume$1,625 (22 trades)
Sell volume$2,180 (28 trades)
Avg trade size$76
Largest trade$580
Latest price$0.6625
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 2s ago$0.6625SELL
22.63USDT
$22.64BSCUniswap
2m 21s ago$0.6625SELL
2.39USDT
$2.39BSCUniswap
2m 24s ago$0.6623SELL
0.09USDT
$0.09BSCPancakeSwap
2m 52s ago$0.662BUY
3.21USDT
$3.21BSCPancakeSwap
4m 25s ago$0.662BUY
17.87USDT
$17.87BSCPancakeSwap
10m 42s ago$0.6623SELL
0.000427USDT
$0.000427BSCPancakeSwap
13m 6s ago$0.6623SELL
0.004973USDT
$0.004974BSCPancakeSwap
13m 9s ago$0.6622SELL$1BSCPancakeSwap
13m 28s ago$0.6626SELL
259.56USDT
$259.64BSCPancakeSwap
14m 40s ago$0.6625SELL
579.98USDT
$580.15BSCPancakeSwap
15m 0s ago$0.662SELL
0.21USDT
$0.21BSCPancakeSwap
15m 10s ago$0.6619SELL
0.5USDT
$0.5BSCPancakeSwap
15m 36s ago$0.6618BUY
5.33USDT
$5.33BSCUniswap
16m 2s ago$0.6624SELL
0.2USDT
$0.2BSCPancakeSwap
17m 30s ago$0.6617BUY
82.11USDT
$82.14BSCPancakeSwap
19m 6s ago$0.6618SELL
0.36USDT
$0.36BSCPancakeSwap
19m 8s ago$0.6618SELL
0.3USDT
$0.3BSCPancakeSwap
19m 54s ago$0.6616BUY
0.22USDT
$0.22BSCPancakeSwap
20m 1s ago$0.6619BUY
1.99USDT
$1.99BSCPancakeSwap
20m 2s ago$0.6622BUY
0.66USDT
$0.66BSCPancakeSwap
20m 5s ago$0.6618BUY
65.69USDT
$65.71BSCPancakeSwap
20m 10s ago$0.6618BUY
23.18USDT
$23.19BSCPancakeSwap
20m 14s ago$0.6619BUY
25.64USDT
$25.65BSCUniswap
20m 20s ago$0.6618BUY
56.71USDT
$56.73BSCPancakeSwap
20m 30s ago$0.6625SELL
19.39USDT
$19.39BSCPancakeSwap
20m 36s ago$0.6619BUY
504.72USDT
$504.87BSCPancakeSwap
20m 39s ago$0.662BUY
203.76USDT
$203.82BSCPancakeSwap
21m 7s ago$0.6627SELL
67.51USDT
$67.53BSCPancakeSwap
22m 2s ago$0.6623SELL
0.5USDT
$0.5BSCPancakeSwap
22m 48s ago$0.6626SELL
538.86USDT
$539.02BSCPancakeSwap
22m 53s ago$0.6623SELL
0.06USDT
$0.06BSCPancakeSwap
23m 12s ago$0.6625SELL
168.26USDT
$168.31BSCPancakeSwap
23m 56s ago$0.6624SELL
62.67USDT
$62.69BSCPancakeSwap
23m 58s ago$0.6624SELL
201.16USDT
$201.22BSCPancakeSwap
23m 58s ago$0.6624SELL
19.99USDT
$20BSCPancakeSwap
24m 7s ago$0.6621BUY
0.21USDT
$0.21BSCPancakeSwap
24m 23s ago$0.6623SELL
120USDT
$120.04BSCPancakeSwap
24m 25s ago$0.6623SELL
49.75USDT
$49.76BSCPancakeSwap
24m 26s ago$0.6623SELL
62.81USDT
$62.83BSCPancakeSwap
24m 49s ago$0.6619BUY
6.99USDT
$6.99BSCUniswap
25m 42s ago$0.6622SELL
0.54USDT
$0.54BSCPancakeSwap
27m 10s ago$0.6622SELL
0.32USDT
$0.32BSCPancakeSwap
27m 24s ago$0.6616BUY
311.12USDT
$311.21BSCPancakeSwap
27m 29s ago$0.6617BUY
272USDT
$272.08BSCPancakeSwap
27m 29s ago$0.6617BUY
2.01USDT
$2.01BSCPancakeSwap
32m 26s ago$0.6618SELL
0.23USDT
$0.23BSCUniswap
33m 39s ago$0.6622BUY
0.45USDT
$0.45BSCPancakeSwap
33m 54s ago$0.662BUY
29.33USDT
$29.33BSCUniswap
34m 24s ago$0.6621BUY
4.7USDT
$4.7BSCUniswap
34m 28s ago$0.6621BUY
6.4USDT
$6.4BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$994.59K5K$0.6623+0.04%+0.08%-0.18%
BSCUniswap$201.48K2K$0.6625+0.01%+0.13%-0.15%
BSCMagpie$5.45K7$0.66270.00%0.00%0.00%
BSCUniswap$694.7776$0.65980.00%0.00%0.00%
BSCUniswap$101.52123$0.66290.00%0.00%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$466.21K696.68K26.17$696.71K
$157.57K0235.31K$235.31K
$107.58K0159.37K$159.37K
$88.58K132.14K0$132.14K
$59.23K88.43K0$88.43K
$47.54K070.85K$70.85K
$30.8K45.99K13.16$46K
$20.16K030.07K$30.07K
$18.25K027.46K$27.46K
$16.57K024.78K$24.78K
$16.3K024.3K$24.3K
$13.5K020.31K$20.31K
$10.25K015.15K$15.15K
$9.29K013.78K$13.78K
$8.9K013.39K$13.39K
$8.18K012.19K$12.19K
$7.91K011.8K$11.8K
$7.64K011.41K$11.41K
$7.45K011.23K$11.23K
$6.25K09.24K$9.24K
$4.98K07.42K$7.42K
$4.6K06.75K$6.75K
$4.52K06.75K$6.75K
$4.19K06.26K$6.26K
$4.15K06.23K$6.23K
$4.1K06.1K$6.1K
$3.98K05.98K$5.98K
$3.93K05.9K$5.9K
$3.77K05.65K$5.65K
$3.38K05.08K$5.08K
$3.33K04.9K$4.9K
$2.61K03.83K$3.83K
$2.61K03.91K$3.91K
$2.44K03.68K$3.68K
$2.34K03.47K$3.47K
$2.15K03.16K$3.16K
$1.97K02.96K$2.96K
$1.91K2.86K0$2.86K
$1.82K02.74K$2.74K
$1.69K2.22K332.02$2.55K
$1.69K02.51K$2.51K
$1.65K02.44K$2.44K
$1.36K02.05K$2.05K
$1.24K01.86K$1.86K
$1.2K01.78K$1.78K
$1.2K01.78K$1.78K
$1.14K01.68K$1.68K
$1.13K01.69K$1.69K
$1.01K1.48K30.58$1.51K
$985.6701.45K$1.45K
Rows per page:
150 of 100
Get API

ASTER/USDT FAQ

Frequently asked questions about the ASTER/USDT trading pair on BSC

What is the ASTER/USDT trading pair?
ASTER/USDT is a DEX trading pair on BSC where ASTER (Aster) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current ASTER/USDT price?
The most recent on-chain trade price for ASTER/USDT on BSC is $0.6625. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2M.
What is the ASTER/USDT price change?
Based on the highest-volume DEX market for ASTER/USDT on BSC: 10-minute change: +0.04%. 1-hour change: +0.08%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTER/USDT 24h trading volume?
ASTER/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.8K. Across all DEX markets, the 24h volume is approximately $1.2M.
Where is ASTER/USDT traded?
ASTER/USDT is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is ASTER?
ASTER (Aster) is the base token in the ASTER/USDT trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ASTER/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ASTER/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ASTER/USDT on BSC. Combined volume is approximately $1.2M. The highest-volume wallet traded approximately $466.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTER/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTER/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTER/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.