BNB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/USDT pair on BSC.

About BNB/USDT

BSC PairsBSC Tokens

BNB/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/USDT
Total volume$57,035
Buy volume$28,304 (18 trades)
Sell volume$28,732 (32 trades)
Avg trade size$1,141
Largest trade$27,953
Latest price$651.31
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$651.31BUY
25.97USDT
$25.97PancakeSwapInfinitypancakeswap_infinity
9s ago$651.43SELL
83.1USDT
$83.1PancakeSwapInfinitypancakeswap_infinity
10s ago$618.27SELL
0.009791USDT
$0.009792PancakeSwapInfinitypancakeswap_infinity
10s ago$621.28SELL
3.69KUSDT
$3.69KPancakeSwapInfinitypancakeswap_infinity
10s ago$627.57SELL
3.69KUSDT
$3.69KPancakeSwapInfinitypancakeswap_infinity
10s ago$633.04SELL
3.8KUSDT
$3.8KPancakeSwapInfinitypancakeswap_infinity
10s ago$639.10SELL
5.53KUSDT
$5.53KPancakeSwapInfinitypancakeswap_infinity
10s ago$645.88SELL
5.53KUSDT
$5.53KPancakeSwapInfinitypancakeswap_infinity
10s ago$649.85SELL
5.7KUSDT
$5.7KPancakeSwapInfinitypancakeswap_infinity
10s ago$637.79BUY
27.95KUSDT
$27.95KPancakeSwapInfinitypancakeswap_infinity
10s ago$618.05BUY
107.08USDT
$107.08PancakeSwapInfinitypancakeswap_infinity
12s ago$651.45SELL
49.85USDT
$49.85PancakeSwapInfinitypancakeswap_infinity
16s ago$651.31BUY
6.92USDT
$6.92PancakeSwapInfinitypancakeswap_infinity
16s ago$651.31BUY
2.23USDT
$2.23PancakeSwapInfinitypancakeswap_infinity
18s ago$651.48SELL
5.93USDT
$5.93Uniswapuniswap_v4
18s ago$651.43SELL
23.84USDT
$23.84PancakeSwapInfinitypancakeswap_infinity
24s ago$651.30BUY
2.22USDT
$2.22PancakeSwapInfinitypancakeswap_infinity
24s ago$651.30BUY
1.31USDT
$1.31PancakeSwapInfinitypancakeswap_infinity
25s ago$651.40SELL
4.33USDT
$4.33Uniswapuniswap_v4
25s ago$651.42SELL
21.84USDT
$21.84PancakeSwapInfinitypancakeswap_infinity
34s ago$651.42SELL
0.94USDT
$0.94PancakeSwapInfinitypancakeswap_infinity
34s ago$651.35SELL$1Uniswapuniswap_v4
34s ago$651.42SELL$1PancakeSwapInfinitypancakeswap_infinity
41s ago$651.29BUY
2.28USDT
$2.28PancakeSwapInfinitypancakeswap_infinity
44s ago$651.29BUY
4.15USDT
$4.15PancakeSwapInfinitypancakeswap_infinity
45s ago$651.29BUY
1.38USDT
$1.38PancakeSwapInfinitypancakeswap_infinity
46s ago$651.29BUY
2.28USDT
$2.28PancakeSwapInfinitypancakeswap_infinity
52s ago$651.48SELL$47PancakeSwapInfinitypancakeswap_infinity
52s ago$651.33BUY
130.26USDT
$130.27PancakeSwapInfinitypancakeswap_infinity
52s ago$651.30BUY
6.51USDT
$6.51PancakeSwapInfinitypancakeswap_infinity
56s ago$651.35BUY
16.69USDT
$16.69PancakeSwapInfinitypancakeswap_infinity
58s ago$651.42SELL
212.95USDT
$212.96PancakeSwapInfinitypancakeswap_infinity
1m 6s ago$651.36SELL
8.65USDT
$8.65PancakeSwapInfinitypancakeswap_infinity
1m 7s ago$651.23BUY
2.26USDT
$2.26PancakeSwapInfinitypancakeswap_infinity
1m 8s ago$651.36SELL
1.2USDT
$1.2PancakeSwapInfinitypancakeswap_infinity
1m 9s ago$651.23BUY
1.47USDT
$1.47PancakeSwapInfinitypancakeswap_infinity
1m 11s ago$651.24BUY
24.77USDT
$24.77PancakeSwapInfinitypancakeswap_infinity
1m 11s ago$651.32SELL
2.39USDT
$2.39Uniswapuniswap_v4
1m 11s ago$651.37SELL
2.77USDT
$2.77PancakeSwapInfinitypancakeswap_infinity
1m 14s ago$652.88SELL
0.02USDT
$0.02Uniswapuniswap_v4
1m 15s ago$651.37SELL
12.23USDT
$12.23PancakeSwapInfinitypancakeswap_infinity
1m 15s ago$651.28SELL
3.1USDT
$3.1Uniswapuniswap_v4
1m 23s ago$651.22SELL
2.68USDT
$2.68Uniswapuniswap_v4
1m 24s ago$651.34SELL
99.7USDT
$99.7PancakeSwapInfinitypancakeswap_infinity
1m 25s ago$651.29SELL
52.64USDT
$52.64PancakeSwapInfinitypancakeswap_infinity
1m 39s ago$651.27SELL
47.23USDT
$47.23PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$651.13BUY
12.95USDT
$12.95PancakeSwapInfinitypancakeswap_infinity
1m 46s ago$651.24SELL
94.01USDT
$94.01PancakeSwapInfinitypancakeswap_infinity
1m 47s ago$652.88SELL
0.03USDT
$0.03Uniswapuniswap_v4
1m 48s ago$651.21SELL
0.46USDT
$0.46PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$4.07M54K$651.31290.00%-0.16%+0.46%
Uniswapuniswap_v4$656.66K14K$651.4813+0.02%-0.11%+0.48%
Magpiemagpie_router$120.66K165$652.29150.00%+0.02%+0.60%
Uniswapuniswap_v1$111.1916$646.61780.00%0.00%0.00%
1inch1inch_v1$87.821$647.31080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01M03.06K$3.06K
$431.37K659.370$659.37
$358.03K559.560$559.56
$269.71K410.060$410.06
$266.44K403.040$403.04
$214.39K323.270$323.27
$204.41K233.6790.47$324.15
$143.39K197.6619.01$216.67
$134.03K206.170$206.17
$84.94K119.49.78$129.18
$68.28K0104.6$104.6
$64.38K93.973.6$97.57
$62.25K94.250.06$94.31
$59.28K089.37$89.37
$59.23K89.890$89.89
$49.64K79.680$79.68
$48.72K074.13$74.13
$35.35K50.752.67$53.42
$30.87K046.99$46.99
$27.03K040.74$40.74
$26.57K40.070.29$40.37
$23.34K035.38$35.38
$22.16K27.775.87$33.64
$20.52K30.20.97$31.18
$19.28K27.91.35$29.25
$14.53K20.561.45$22.01
$9.46K14.260$14.26
$8.47K12.760$12.76
$8.39K012.71$12.71
$7.77K9.032.71$11.75
$5.53K8.160.18$8.35
$5.34K08.04$8.04
$4.46K6.610$6.61
$4.44K6.590$6.59
$4.11K5.60.6$6.2
$3.69K4.960.65$5.61
$2.6K3.490.44$3.94
$2.53K3.240.6$3.83
$2.27K3.370.09$3.46
$2.15K3.250$3.25
$2.12K3.20.04$3.23
$2.06K2.790.33$3.12
$1.89K2.630.19$2.82
$1.75K2.390.26$2.65
$1.51K2.330$2.33
$1.46K2.070.17$2.24
$1.37K2.090$2.09
$1.15K1.620.1$1.72
$1.05K1.530.02$1.56
$936.11.430$1.43
Rows per page:
150 of 85
Get API

BNB/USDT FAQ

Frequently asked questions about the BNB/USDT trading pair on BSC

What is the BNB/USDT trading pair?
BNB/USDT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current BNB/USDT price?
The most recent on-chain trade price for BNB/USDT on BSC is $651.31. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.85M.
What is the BNB/USDT price change?
Based on the highest-volume DEX market for BNB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/USDT 24h trading volume?
BNB/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $57.04K. Across all DEX markets, the 24h volume is approximately $4.85M.
Where is BNB/USDT traded?
BNB/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, 1inch. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/USDT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BNB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BNB/USDT traders?
The top traders leaderboard tracks 85 wallets that have traded BNB/USDT on BSC. Combined volume is approximately $4.85M. The highest-volume wallet traded approximately $2.01M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.