BNB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/USDT pair on BSC.

About BNB/USDT

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

BNB/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/USDT

Total volume$1,565

Buy volume$1,009 (29 trades)

Sell volume$556 (21 trades)

Avg trade size$31

Largest trade$302

Latest price$618.32

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$618.32	BUY	99.79USDT	$99.77	PancakeSwapInfinity	0xd3…9944
5s ago	$618.34	BUY	47.35USDT	$47.34	PancakeSwapInfinity	0xd3…9944
9s ago	$618.35	BUY	6.41USDT	$6.41	PancakeSwapInfinity	0xd3…9944
9s ago	$618.28	BUY	6.13USDT	$6.13	Uniswap	0x4e…67d2
12s ago	$618.35	BUY	7.63USDT	$7.63	PancakeSwapInfinity	0xd3…9944
12s ago	$618.37	BUY	2.75USDT	$2.75	Uniswap	0x4e…67d2
14s ago	$618.45	SELL	177.97USDT	$177.95	PancakeSwapInfinity	0xd3…9944
29s ago	$618.29	BUY	2.57USDT	$2.57	PancakeSwapInfinity	0xd3…9944
34s ago	$618.29	BUY	0.7USDT	$0.7	PancakeSwapInfinity	0xd3…9944
40s ago	$618.41	SELL	55.57USDT	$55.56	PancakeSwapInfinity	0xd3…9944
45s ago	$618.39	SELL	8.97USDT	$8.97	PancakeSwapInfinity	0xd3…9944
51s ago	$618.39	SELL	7.6USDT	$7.6	PancakeSwapInfinity	0xd3…9944
57s ago	$618.39	SELL	1.57USDT	$1.57	PancakeSwapInfinity	0xd3…9944
1m 1s ago	$618.39	SELL	0.67USDT	$0.67	PancakeSwapInfinity	0xd3…9944
1m 4s ago	$618.27	BUY	0.7USDT	$0.7	PancakeSwapInfinity	0xd3…9944
1m 7s ago	$618.32	BUY	302.2USDT	$302.15	PancakeSwapInfinity	0xd3…9944
1m 10s ago	$618.44	BUY	4.12USDT	$4.12	Uniswap	0x4e…67d2
1m 10s ago	$618.38	BUY	29.92USDT	$29.92	PancakeSwapInfinity	0xd3…9944
1m 10s ago	$618.38	BUY	7.11USDT	$7.11	PancakeSwapInfinity	0xd3…9944
1m 13s ago	$618.39	BUY	4.74USDT	$4.74	PancakeSwapInfinity	0xd3…9944
1m 27s ago	$618.41	BUY	104.96USDT	$104.94	PancakeSwapInfinity	0xd3…9944
1m 28s ago	$618.44	BUY	93.43USDT	$93.41	PancakeSwapInfinity	0xd3…9944
1m 30s ago	$618.47	BUY	40.04USDT	$40.03	PancakeSwapInfinity	0xd3…9944
1m 34s ago	$618.60	SELL	0.31USDT	$0.31	PancakeSwapInfinity	0xd3…9944
1m 40s ago	$618.60	SELL	4.12USDT	$4.11	PancakeSwapInfinity	0xd3…9944

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$1.7M	25K	$618.316	+0.01%	-0.09%	+0.12%
Uniswap	$396.57K	6K	$618.2788	-0.01%	-0.08%	+0.10%
Magpie	$155.2K	204	$618.2612	0.00%	-0.13%	+0.05%
1inch	$0.95	3	$615.7797	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$854.78K	0	1.38K	$1.38K
0xd9…9aeb	$231.02K	374.23	0	$374.23
0x28…e9df	$188.02K	304.69	0	$304.69
0xc3…1769	$169.35K	274.41	0	$274.41
0x29…ec62	$90.46K	0	146.72	$146.72
0x31…26fb	$81.82K	110.95	21.52	$132.46
0x1a…3152	$68.8K	111.39	0	$111.39
0x12…4eae	$60.77K	98.59	0	$98.59
0xbc…2823	$60.61K	0	98.11	$98.11
0x99…0515	$59.14K	72.62	23.1	$95.72
0xf9…5d82	$37.76K	48.9	12.17	$61.07
0x8f…f996	$36.35K	58.05	0.81	$58.87
0xc2…0b89	$32.36K	51.7	0.72	$52.42
0x7f…80b6	$24.08K	36.3	2.7	$39.01
0x77…40b0	$22.54K	36.7	0	$36.7
0xaa…2b43	$22.36K	36.23	0	$36.23
0xcd…737f	$20.23K	0	32.75	$32.75
0x19…ae07	$19.04K	0	30.77	$30.77
0xff…08c0	$17.26K	28	0	$28
0x52…490a	$14.23K	19.81	3.26	$23.06
0x8b…1e6b	$10.72K	0	17.32	$17.32
0x00…361d	$10.65K	15.61	1.64	$17.26
0x72…1c04	$10.48K	0	16.98	$16.98
0x6a…5243	$8.35K	0	13.48	$13.48
0x21…3d58	$7.97K	12.82	0.08	$12.91
0xaf…c800	$7.2K	10.84	0.83	$11.67
0x4c…a6e3	$6.67K	0	10.8	$10.8
0x95…9be1	$6.34K	4.23	6.01	$10.24
0xe2…b5b9	$5.25K	7.84	0.66	$8.5
0x27…f8d2	$4.93K	0	7.99	$7.99
0xdd…6e1f	$4.62K	0	7.48	$7.48
0xe7…54f5	$4.55K	7.37	0	$7.37
0x98…4c46	$4.02K	6.04	0.46	$6.51
0x2d…378d	$3.98K	6.45	0	$6.45
0xb8…83b6	$3.74K	4.07	1.99	$6.06
0x82…b711	$3.48K	5.65	0	$5.65
0x4b…51d2	$3.21K	4.61	0.59	$5.2
0x92…c547	$3.18K	0	5.15	$5.15
0x67…1fe4	$2.9K	1.96	2.73	$4.69
0x3b…2717	$2.86K	0.64	3.97	$4.61
0x68…75c6	$2.83K	4.58	0	$4.58
0xba…490d	$2.56K	0	4.13	$4.13
0x73…10d6	$2.32K	3.15	0.61	$3.77
0x25…a3f3	$2.16K	2.93	0.58	$3.51
0xf8…6f8a	$2.07K	3.35	0	$3.35
0xfe…0ba9	$1.73K	2.53	0.27	$2.8
0x21…c9a1	$1.68K	2.31	0.4	$2.71
0x7e…f69a	$1.56K	1.59	0.93	$2.53
0x90…2535	$1.53K	1.67	0.8	$2.47
0xad…582b	$1.28K	1.44	0.64	$2.07

Rows per page:

1–50 of 85

Get API

BNB/USDT FAQ

Frequently asked questions about the BNB/USDT trading pair on BSC

What is the BNB/USDT trading pair?

BNB/USDT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current BNB/USDT price?

The most recent on-chain trade price for BNB/USDT on BSC is $618.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.25M.

What is the BNB/USDT price change?

Based on the highest-volume DEX market for BNB/USDT on BSC: 10-minute change: +0.01%. 1-hour change: -0.09%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/USDT 24h trading volume?

BNB/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $2.25M.

Where is BNB/USDT traded?

BNB/USDT is traded on 4 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, 1inch. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/USDT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BNB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top BNB/USDT traders?

The top traders leaderboard tracks 85 wallets that have traded BNB/USDT on BSC. Combined volume is approximately $2.25M. The highest-volume wallet traded approximately $854.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.