MAGIC Token on Base

Price$0.06401
Market Cap$272.91K
FDV$272.91K
Total Supply4.26M
SymbolMAGICNetworkBaseDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
44m 20s ago$0.06394BaseUniswap556.02$35.55
58m 26s ago$0.06404BaseUniswap14.08$0.9
2h 15m 16s ago$0.06469BaseUniswap1.53K$99.26
2h 15m 48s ago$0.0646BaseUniswap1.54K$99.29
2h 17m 24s ago$0.06457BaseUniswap241.37$15.59
2h 17m 30s ago$0.06456BaseUniswap59.95$3.87
2h 17m 36s ago$0.06456BaseUniswap119.12$7.69
2h 17m 40s ago$0.06455BaseUniswap75.37$4.87
2h 17m 44s ago$0.06455BaseUniswap71.01$4.58
2h 17m 52s ago$0.06454BaseUniswap63.02$4.07
2h 17m 58s ago$0.06454BaseUniswap47.23$3.05
2h 18m 22s ago$0.06453BaseUniswap173.92$11.22
2h 18m 28s ago$0.06452BaseUniswap190.25$12.27
2h 19m 6s ago$0.06451BaseUniswap76.17$4.91
5h 8m 42s ago$0.064BaseUniswap200.39$12.82
5h 13m 22s ago$0.06381BaseUniswap444.49$28.36
5h 54m 2s ago$0.06422BaseUniswap756.43$48.58
6h 11m 38s ago$0.06398BaseUniswap1.52K$97.48
7h 52m 20s ago$0.06355BaseUniswap327.77$20.83
7h 52m 24s ago$0.06358BaseUniswap588.56$37.42
7h 54m 36s ago$0.06359BaseUniswap722.75$45.96
7h 59m 26s ago$0.06337BaseUniswap366.16$23.2
7h 59m 32s ago$0.06339BaseUniswap328.87$20.85
7h 59m 36s ago$0.06347BaseUniswap1.09K$69.33
7h 59m 40s ago$0.06357BaseUniswap538.13$34.21
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MAGIC / WETH$0.000028$0.0000280.00%-0.03%-0.23%86.8K-85
MAGIC / INTRO$4,119.60$4,119.600.00%0.00%0.00%11.73K-2
MAGIC / BEPPE$1,649.03$1,649.030.00%0.00%0.00%2.31K-2
MAGIC / SMOL$182.89$182.890.00%0.00%0.00%2.75K-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-761.26K5550
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-7.42K--151501
-2.73K--1011
-4.35K--2201
-11.73K--2021
-37.84K--191901
-3.52K--101001
-3K--1101
-17.26--2201
-30.39K--370371
-275.06--1101
-2.31K--2021
Get API

MAGIC FAQ

Frequently asked questions about MAGIC on Base

What is MAGIC?
MAGIC is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 4 active trading pairs for MAGIC.
What is the current MAGIC price?
The most recent on-chain trade price for MAGIC on Base is $0.06394 (MAGIC / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MAGIC price change?
Based on the most active MAGIC trading pair (MAGIC / WETH) on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MAGIC market cap?
Estimated market capitalisation is approximately $272.91K. Fully diluted valuation (FDV) is approximately $272.91K. Total supply is approximately 4.26M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MAGIC?
MAGIC can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are MAGIC / WETH, MAGIC / INTRO, MAGIC / BEPPE. See all Base trading pairs.
What is the MAGIC contract address?
The official MAGIC smart contract address on Base is 0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43. Always verify this address against the official project sources before trading or sending funds.
What is the MAGIC 24h trading volume?
Based on recent on-chain data, MAGIC has 50 recent trades in the live stream with a combined volume of approximately $1.96K.
Which DEXes list MAGIC?
MAGIC is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does MAGIC have?
MAGIC has 4 active trading pairs on Base. The top pairs by volume are MAGIC / WETH, MAGIC / INTRO, MAGIC / BEPPE.
Who are the top MAGIC traders?
The top traders leaderboard tracks 11 wallets that have traded MAGIC on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MAGIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGIC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the MAGIC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MAGIC analytics dashboard or trading system. Explore more data on the Base DEX overview.