COW (CoW Protocol Token) Token on Base

Price$0.1842
Market Cap$194.93K
FDV$194.93K
Total Supply1.06M
SymbolCOWNameCoW Protocol TokenNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13s ago$0.1842BaseUniswap8.72$1.61
13s ago$0.1842BaseUniswap8.72$1.61
36m 51s ago$0.1845BaseUniswap9.13$1.68
36m 51s ago$0.1845BaseUniswap9.22$1.7
36m 51s ago$0.1845BaseUniswap9.13$1.69
36m 51s ago$0.1844BaseUniswap9.22$1.7
1h 7m 7s ago$0.1849BaseUniswap6.88$1.27
1h 7m 7s ago$0.1847BaseUniswap6.88$1.27
1h 26m 1s ago$0.1841BaseUniswap164$30.19
4h 52m 25s ago$0.1845BaseUniswap164$30.26
14h 48m 35s ago$0.1848BaseUniswap18.48$3.41
14h 48m 35s ago$0.1849BaseUniswap18.48$3.42
14h 48m 37s ago$0.1839BaseUniswap164$30.15
15h 0m 15s ago$0.1886BaseUniswap26.51$5
15h 6m 41s ago$0.1881BaseUniswap26.58$5
17h 9m 31s ago$0.1852BaseUniswap0.12$0.02
17h 24m 41s ago$0.1851BaseUniswap5.4$1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COW / WETH$0.00008$0.000080.00%+0.01%+0.51%549.95-10
COW / USDC$0.1842$0.18420.00%-0.18%-0.27%105.51-7
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseMagpie-21.3633
BaseUniswap-151.82112
BaseUniswap-2.27K127
BaseUniswap-35.5826
BaseAerodrome-10.9912
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-27.07--3301
-57.95--7071
-164--1101
-18.48--1101
-328--2201
-53.08--2021
-6.88--1101
Get API

COW FAQ

Frequently asked questions about COW (CoW Protocol Token) on Base

What is COW (CoW Protocol Token)?
COW (CoW Protocol Token) is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Magpie, Uniswap, Aerodrome. There are 2 active trading pairs for COW.
What is the current COW price?
The most recent on-chain trade price for COW on Base is $0.1842 (COW / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COW price change?
Based on the most active COW trading pair (COW / WETH) on Base: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW market cap?
Estimated market capitalisation is approximately $194.93K. Fully diluted valuation (FDV) is approximately $194.93K. Total supply is approximately 1.06M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COW?
COW can be traded on 5 DEX markets on Base, including Magpie, Uniswap, Uniswap. The most active trading pairs are COW / WETH, COW / USDC. See all Base trading pairs.
What is the COW contract address?
The official COW smart contract address on Base is 0xc694a91e6b071bf030a18bd3053a7fe09b6dae69. Always verify this address against the official project sources before trading or sending funds.
What is the COW 24h trading volume?
Based on recent on-chain data, COW has 17 recent trades in the live stream with a combined volume of approximately $120.99.
Which DEXes list COW?
COW is listed on 5 DEX markets on Base across 3 protocols: Magpie, Uniswap, Aerodrome. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does COW have?
COW has 2 active trading pairs on Base. The top pairs by volume are COW / WETH, COW / USDC.
Who are the top COW traders?
The top traders leaderboard tracks 7 wallets that have traded COW on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the COW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COW analytics dashboard or trading system. Explore more data on the Base DEX overview.