COOKIE (Cookie) Token on Base

COOKIE (Cookie) is a cryptocurrency token on the Base blockchain. It is actively traded across 6 DEX markets on Uniswap, Aerodrome, PancakeSwap. There are 4 active trading pairs for COOKIE.

The most recent on-chain trade price for COOKIE on Base is $0.018 (COOKIE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. COOKIE has approximately $308.33K in 24h DEX volume across 6 markets.

Based on the most active COOKIE trading pair (COOKIE / WETH) on Base: 10-minute change: -0.19%. 1-hour change: -0.96%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

Market capitalisation requires the total circulating supply of COOKIE, which is not tracked by on-chain DEX data alone. For COOKIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

COOKIE can be traded on 6 DEX markets on Base, including Uniswap, Aerodrome, Uniswap. The most active trading pairs are COOKIE / WETH, COOKIE / VIRTUAL, COOKIE / ETH. See all Base trading pairs. Combined 24h DEX volume is approximately $308.33K.

The official COOKIE smart contract address on Base is 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. Always verify this address against the official project sources before trading or sending funds.

Based on recent on-chain data, COOKIE has 50 recent trades in the live stream with a combined volume of approximately $2.99K. Across all DEX markets, the 24h volume is approximately $308.33K.

COOKIE is listed on 6 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap.

COOKIE has 4 active trading pairs on Base. The top pairs by volume are COOKIE / WETH, COOKIE / VIRTUAL, COOKIE / ETH. Combined 24h volume across all pairs is approximately $92.84K.

The top traders leaderboard tracks 44 wallets that have traded COOKIE on Base. Combined volume across tracked traders is approximately $92.84K. The highest-volume wallet traded approximately $40.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Yes. The Last Trades tab streams live DEX swap data for COOKIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKIE analytics dashboard or trading system. Explore more data on the Base DEX overview.