VIRGEN (VIRGEN by Virtuals) Token on Base

Contract: 0xbf8566956b4e2d8beb90c4c19dbb8c67a9290c36

About VIRGEN (VIRGEN by Virtuals)

Contract0xbf8566956b4e2d8beb90c4c19dbb8c67a9290c36

SymbolVIRGEN

NameVIRGEN by Virtuals

NetworkBase

Base Tokens Base Pairs

VIRGEN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
VIRGEN / VIRTUAL	$0.000441	VIRTUAL	$0.000441	0.00%	0.00%	-0.71%	2.26M	-	9

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	3.1K	1	1
Uniswapuniswap_v2	-	2.71M	3	29

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0xf4…b9da	-	54.44K	-	-	2	2	0	1
0xdc…86ef	-	2.91K	-	-	1	1	0	1
0xc1…0fb4	-	4.24K	-	-	1	1	0	1
0x9e…6268	-	980.47K	-	-	1	1	0	1
0x7e…64b1	-	27.06K	-	-	2	2	0	1
0x10…66e5	-	130.64K	-	-	1	1	0	1
0x6b…2f78	-	1.06M	-	-	1	0	1	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
1h 10m 26s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	11.34K	$3.65	5	$3.53	1	5	0	0x6b…2f78
1h 10m 38s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	980.47K	$315.24	435.12	$307.53	1	435.12	0	0x6b…2f78
7h 38m 32s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	4.24K	$1.36	1.9	$1.34	1	1.9	0	0x6b…2f78
8h 54m 54s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	130.64K	$42	58.44	$41.3	1	58.44	0	0x6b…2f78
9h 21m 36s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	2.97K	$0.95	1.33	$0.94	1	1.33	0	0x6b…2f78
13h 51m 46s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	51.47K	$16.55	23.06	$16.3	1	23.06	0	0x6b…2f78
13h 51m 46s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	15.72K	$5.05	7.04	$4.97	1	7.04	0	0x6b…2f78
13h 52m 20s ago	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	1.06M	$341.66	475.52	$336.08	1	0	475.52	0x6b…2f78
21h 5m 28s ago	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	2.91K	$0.94	1.28	$0.95	1	1.28	0	0x6b…2f78
18/03 12:03:29	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	1.03K	$0.33	0.45	$0.34	1	0.45	0	0x6b…2f78
18/03 11:00:05	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	17.49K	$5.62	7.72	$5.71	1	7.72	0	0x6b…2f78
18/03 05:55:15	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	11.19K	$3.6	4.97	$3.68	1	0	4.97	0x6b…2f78
18/03 03:29:11	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	2.97K	$0.95	1.31	$0.97	1	1.31	0	0x6b…2f78
18/03 03:13:39	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	2.56K	$0.82	1.13	$0.84	1	1.13	0	0x6b…2f78
17/03 23:55:53	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	4.51K	$1.45	1.99	$1.56	1	1.99	0	0x6b…2f78
17/03 23:55:53	Uniswapuniswap_v2	BUY	VIRGEN	WETH	43.51	$0.01	0.000007	$0.02	1	0.000007	0	0xcf…2f54
17/03 22:49:51	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	49.5K	$15.92	21.86	$17.15	1	21.86	0	0x6b…2f78
17/03 22:48:47	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	104.4K	$33.57	46.17	$36.22	1	46.17	0	0x6b…2f78
17/03 22:23:33	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	77.12K	$24.8	34.15	$26.79	1	34.15	0	0x6b…2f78
17/03 18:33:37	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	154.33K	$49.62	68.45	$53.7	1	68.45	0	0x6b…2f78
17/03 18:25:07	Uniswapuniswap_v2	SELL	VIRGEN	WETH	0.24	$0.000078	0.0...36923	$0.000086	1	0	0.0...36923	0xcf…2f54
17/03 18:19:33	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	6.36K	$2.05	2.83	$2.22	1	2.83	0	0x6b…2f78
17/03 16:39:57	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	13.94K	$4.48	6.19	$4.86	4	6.19	0	0x6b…2f78
17/03 16:35:31	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	3.07K	$0.99	1.36	$1.07	1	1.36	0	0x6b…2f78
17/03 16:35:31	Magpiemagpie_router	SELL	VIRGEN	ETH	3.1K	$1	0.000455	$1.06	1	0	0.000455	0x5e…ffd3
17/03 12:55:55	Uniswapuniswap_v2	BUY	VIRGEN	WETH	294.81	$0.09	0.000045	$0.1	1	0.000045	0	0xcf…2f54
17/03 12:55:55	Uniswapuniswap_v2	SELL	VIRGEN	SkiBonk+	294.81	$0.09	6.14K	-	1	0	6.14K	0xa5…d17d
17/03 09:00:45	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	1.78K	$0.57	0.79	$0.62	1	0.79	0	0x6b…2f78
17/03 07:41:17	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	15.2K	$4.89	6.75	$5.3	1	6.75	0	0x6b…2f78
17/03 07:40:43	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	615.76K	$197.98	273.99	$214.97	1	0	273.99	0x6b…2f78
17/03 07:18:19	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	990	$0.32	0.44	$0.34	1	0.44	0	0x6b…2f78
17/03 05:03:05	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	635.57K	$204.35	281.15	$220.59	1	281.15	0	0x6b…2f78
17/03 02:47:35	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	2.97K	$0.95	1.32	$1.04	1	1.32	0	0x6b…2f78
16/03 22:11:21	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	109.95K	$35.35	49.12	$39.36	1	0	49.12	0x6b…2f78
16/03 19:50:51	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	127.1K	$40.86	56.44	$45.23	1	56.44	0	0x6b…2f78
16/03 19:01:25	Uniswapuniswap_v2	SELL	VIRGEN	WETH	0.83	$0.000267	0.0...13024	$0.000303	1	0	0.0...13024	0xcf…2f54
16/03 18:51:13	Uniswapuniswap_v2	SELL	VIRGEN	WETH	2.68	$0.000862	0.0...420376	$0.000983	1	0	0.0...420376	0xcf…2f54
16/03 15:27:55	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	9.9K	$3.18	4.4	$3.53	1	4.4	0	0x6b…2f78
16/03 13:36:01	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	7.22K	$2.32	3.21	$2.57	1	3.21	0	0x6b…2f78
16/03 09:34:27	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	663.63	$0.21	0.3	$0.24	1	0	0.3	0x6b…2f78
16/03 09:31:51	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	1.33K	$0.43	0.59	$0.48	1	0	0.59	0x6b…2f78
16/03 09:29:17	Uniswapuniswap_v2	SELL	VIRGEN	VIRTUAL	1.99K	$0.64	0.89	$0.71	1	0	0.89	0x6b…2f78
16/03 09:18:45	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	13.49K	$4.34	6	$4.81	1	6	0	0x6b…2f78
16/03 09:18:21	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	108.94K	$35.03	48.48	$38.85	1	48.48	0	0x6b…2f78
16/03 09:05:57	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	283.3K	$91.09	126.43	$101.32	1	126.43	0	0x6b…2f78
16/03 05:08:15	Uniswapuniswap_v2	BUY	VIRGEN	SkiBonk+	463.71	$0.15	9.67K	-	1	9.67K	0	0xa5…d17d
16/03 05:08:15	Uniswapuniswap_v2	SELL	VIRGEN	WETH	463.71	$0.15	0.000071	$0.16	1	0	0.000071	0xcf…2f54
16/03 04:34:23	Uniswapuniswap_v2	BUY	VIRGEN	WETH	498.75	$0.16	0.000076	$0.17	1	0.000076	0	0xcf…2f54
16/03 03:58:03	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	234.31K	$75.34	104.96	$84.11	1	104.96	0	0x6b…2f78
16/03 02:05:19	Uniswapuniswap_v2	BUY	VIRGEN	VIRTUAL	42.09K	$13.53	18.89	$15.14	1	18.89	0	0x6b…2f78

VIRGEN FAQ

Frequently asked questions about VIRGEN (VIRGEN by Virtuals) on Base

What is VIRGEN (VIRGEN by Virtuals)?

VIRGEN (VIRGEN by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap. There are 1 active trading pair for VIRGEN.

What is the current VIRGEN price?

The most recent on-chain trade price for VIRGEN on Base is $0.000441 (VIRGEN / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the VIRGEN price change?

Based on the most active VIRGEN trading pair (VIRGEN / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRGEN market cap?

Market capitalisation requires the total circulating supply of VIRGEN, which is not tracked by on-chain DEX data alone. For VIRGEN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade VIRGEN?

VIRGEN can be traded on 2 DEX markets on Base, including Magpie, Uniswap. The most active trading pairs are VIRGEN / VIRTUAL. See all Base trading pairs.

What is the VIRGEN contract address?

The official VIRGEN smart contract address on Base is 0xbf8566956b4e2d8beb90c4c19dbb8c67a9290c36. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list VIRGEN?

VIRGEN is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

What trading pairs does VIRGEN have?

VIRGEN has 1 active trading pair on Base. The top pairs by volume are VIRGEN / VIRTUAL.

Who are the top VIRGEN traders?

The top traders leaderboard tracks 7 wallets that have traded VIRGEN on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is VIRGEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRGEN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the VIRGEN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VIRGEN analytics dashboard or trading system. Explore more data on the Base DEX overview.