CTX (Cryptex) Token on Base

Price$0.3819
Market Cap$3.22M
FDV$3.82M
Total Supply10M
SymbolCTXNameCryptexNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 50m 39s ago$0.3819BaseUniswap119.81$47.06
2h 54m 3s ago$0.3824BaseUniswap86.23$33.89
2h 58m 15s ago$0.3828BaseUniswap79.64$33.33
2h 58m 27s ago$0.3831BaseUniswap41.3$17.28
2h 59m 51s ago$0.3834BaseUniswap62.73$26.25
2h 59m 55s ago$0.3836BaseUniswap39.69$16.61
3h 0m 1s ago$0.3839BaseUniswap80.44$33.66
3h 16m 51s ago$0.3843BaseUniswap105.39$40.55
3h 18m 23s ago$0.3864BaseUniswap225.19$86.65
4h 19m 55s ago$0.3836BaseUniswap41.71$16.09
4h 20m 29s ago$0.3838BaseUniswap41.71$16.09
4h 21m 19s ago$0.3842BaseUniswap103.16$39.79
4h 22m 5s ago$0.3846BaseUniswap82.88$31.97
4h 22m 11s ago$0.3849BaseUniswap41.3$15.94
4h 22m 23s ago$0.3854BaseUniswap144.69$55.85
4h 41m 27s ago$0.3859BaseUniswap40.08$15.49
4h 41m 29s ago$0.3887BaseUniswap153.93$59.49
4h 41m 29s ago$0.3865BaseUniswap129.69$50.12
4h 49m 25s ago$0.3859BaseUniswap30.95$11.96
4h 50m 9s ago$0.3861BaseUniswap30.95$11.96
4h 50m 29s ago$0.3863BaseUniswap29.15$11.28
4h 51m 49s ago$0.3867BaseUniswap52.44$20.54
4h 54m 57s ago$0.3874BaseUniswap34.87$13.66
4h 56m 19s ago$0.3882BaseUniswap73.55$28.8
4h 56m 21s ago$0.3893BaseUniswap84.62$33.14
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CTX / USDC$0.382$0.3820.00%0.00%-0.44%11.76K$4.45K122
CTX / uXRP$0.2701$0.27010.00%0.00%0.00%1.47K$547.781
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$4.46K11.79K1147
BaseMagpie$547.781.47K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.84K7.57K-$2.84K710711
$789.242.1K$789.24-232301
$664.481.7K$664.48-252501
$547.781.47K$547.78-1101
$87.61225.2$87.61-2201
$65.51175.32$65.51-1101
Get API

CTX FAQ

Frequently asked questions about CTX (Cryptex) on Base

What is CTX (Cryptex)?
CTX (Cryptex) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap, Magpie. There are 2 active trading pairs for CTX.
What is the current CTX price?
The most recent on-chain trade price for CTX on Base is $0.3819 (CTX / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. CTX has approximately $5.01K in 24h DEX volume across 2 markets.
What is the CTX price change?
Based on the most active CTX trading pair (CTX / USDC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTX market cap?
Estimated market capitalisation is approximately $3.22M. Fully diluted valuation (FDV) is approximately $3.82M. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CTX?
CTX can be traded on 2 DEX markets on Base, including Uniswap, Magpie. The most active trading pairs are CTX / USDC, CTX / uXRP. See all Base trading pairs. Combined 24h DEX volume is approximately $5.01K.
What is the CTX contract address?
The official CTX smart contract address on Base is 0xbb22ff867f8ca3d5f2251b4084f6ec86d4666e14. Always verify this address against the official project sources before trading or sending funds.
What is the CTX 24h trading volume?
Based on recent on-chain data, CTX has 50 recent trades in the live stream with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $5.01K.
Which DEXes list CTX?
CTX is listed on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie.
What trading pairs does CTX have?
CTX has 2 active trading pairs on Base. The top pairs by volume are CTX / USDC, CTX / uXRP. Combined 24h volume across all pairs is approximately $5K.
Who are the top CTX traders?
The top traders leaderboard tracks 6 wallets that have traded CTX on Base. Combined volume across tracked traders is approximately $5K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CTX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the CTX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CTX analytics dashboard or trading system. Explore more data on the Base DEX overview.