PENDLE (Pendle) Token on Base

Price$1.5854
Market Cap$273.55M
FDV$451.15M
Total Supply281.53M
SymbolPENDLENamePendleNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 38s ago$1.578BaseUniswap125.1$200.16
5m 26s ago$1.5818BaseUniswap1.4$2.23
6m 24s ago$1.5819BaseUniswap0.000187$0.000299
7m 44s ago$1.5896BaseUniswap125.7$200.78
7m 44s ago$1.5852BaseUniswap3.19$5.09
7m 44s ago$1.5886BaseUniswap3.19$5.09
10m 28s ago$1.5827BaseUniswap126.2$201.14
12m 20s ago$1.5791BaseUniswap8.18$13.03
12m 20s ago$1.5793BaseUniswap0.008217$0.01
15m 52s ago$1.5735BaseUniswap0.000329$0.000524
26m 56s ago$1.5774BaseUniswap0.000137$0.000218
30m 20s ago$1.5771BaseUniswap0.000179$0.000286
37m 44s ago$1.5777BaseUniswap1.05$1.67
37m 44s ago$1.5777BaseUniswap1.02$1.63
37m 44s ago$1.5778BaseUniswap1.14$1.81
37m 44s ago$1.5778BaseUniswap1.05$1.67
37m 44s ago$1.5758BaseUniswap1.02$1.63
37m 44s ago$1.5737BaseUniswap1.14$1.81
48m 0s ago$1.5779BaseUniswap125.8$201.11
49m 8s ago$1.5859BaseUniswap4.71$7.53
49m 8s ago$1.586BaseUniswap0.000096$0.000154
49m 34s ago$1.5856BaseUniswap5.35$8.56
49m 34s ago$1.5858BaseUniswap0.14$0.22
55m 24s ago$1.5851BaseUniswap125$200.27
59m 40s ago$1.5899BaseUniswap125.6$200.74
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENDLE / WETH$0.000688$0.000688-0.32%-0.25%+0.71%17.22K$26.85K512
PENDLE / USDC$1.5854$1.58540.00%0.00%+0.14%226.76$357.29106
PENDLE / VIRTUAL$2.167$2.1670.00%+0.51%+1.61%81.55$128.8764
PENDLE / USDT$1.5314$1.53140.00%0.00%0.00%21.94$33.891
PENDLE / MORPHO$0.8123$0.81230.00%0.00%0.00%8.2$13.322
PENDLE / WELL$381.80$381.800.00%0.00%0.00%1.35$2.162
PENDLE / REI$74.842$74.8420.00%0.00%0.00%0.68$1.0513
PENDLE / ETH$0.000682$0.0006820.00%0.00%0.00%0.27$0.423
PENDLE / AERO$3.5109$3.51090.00%0.00%0.00%0.23$0.371
PENDLE / KIBSHI$384,876.66$384,876.660.00%0.00%0.00%0.17$0.262
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$87.81K57.11K52.29K
BaseMagpie$143.3793.84622
BaseUniswap$64.3642.45295
BaseAerodrome$1.010.66120
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14K8.99K-$14K21402141
$10.22K6.54K$10.22K-505001
$553.65358.74$553.65-111103
$485.52310$485.52-1101
$321.51209.34$321.51-1101
$277.48175.53$277.48-13413403
$233.03151.51$233.03-2201
$203.86132.65$203.86-3301
$197.35125.28-$197.35420421
$185.02120.11$185.02-8801
$123.278.35$123.2-222202
$99.362.89$99.3-1101
$61.9339.16-$61.93250251
$60.1138.14$60.11-292904
$49.3631.5-$49.365051
$49.3631.5$49.36-5501
$43.4527.39$43.45-242404
$34.4621.9$34.46-4402
$23.1414.61$23.14-9902
$20.1512.9$20.15-6601
$14.699.35$14.69-6601
$13.088.35$13.08-1101
$12.648.13$12.64-2201
$12.527.95$12.52-1101
$6.674.11$6.67-1101
Get API

PENDLE FAQ

Frequently asked questions about PENDLE (Pendle) on Base

What is PENDLE (Pendle)?
PENDLE (Pendle) is a cryptocurrency token on the Base blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie, Aerodrome. There are 10 active trading pairs for PENDLE.
What is the current PENDLE price?
The most recent on-chain trade price for PENDLE on Base is $1.578 (PENDLE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENDLE has approximately $88.02K in 24h DEX volume across 4 markets.
What is the PENDLE price change?
Based on the most active PENDLE trading pair (PENDLE / WETH) on Base: 10-minute change: -0.32%. 1-hour change: -0.25%. 24-hour change: +0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE market cap?
Estimated market capitalisation is approximately $273.55M. Fully diluted valuation (FDV) is approximately $451.15M. Total supply is approximately 281.53M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PENDLE?
PENDLE can be traded on 4 DEX markets on Base, including Uniswap, Magpie, Uniswap. The most active trading pairs are PENDLE / WETH, PENDLE / USDC, PENDLE / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $88.02K.
What is the PENDLE contract address?
The official PENDLE smart contract address on Base is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. Always verify this address against the official project sources before trading or sending funds.
What is the PENDLE 24h trading volume?
Based on recent on-chain data, PENDLE has 50 recent trades in the live stream with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $88.02K.
Which DEXes list PENDLE?
PENDLE is listed on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does PENDLE have?
PENDLE has 10 active trading pairs on Base. The top pairs by volume are PENDLE / WETH, PENDLE / USDC, PENDLE / VIRTUAL. Combined 24h volume across all pairs is approximately $27.39K.
Who are the top PENDLE traders?
The top traders leaderboard tracks 50 wallets that have traded PENDLE on Base. Combined volume across tracked traders is approximately $27.38K. The highest-volume wallet traded approximately $14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the PENDLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENDLE analytics dashboard or trading system. Explore more data on the Base DEX overview.