PENDLE (Pendle) Token on Base

Contract: 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e

About PENDLE (Pendle)

Contract0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e
SymbolPENDLE
NamePendle
NetworkBase
Base TokensBase Pairs

PENDLE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 47s ago$1.2524Uniswapuniswap_v34.41$5.55
5m 59s ago$1.2491Uniswapuniswap_v34.57$5.74
11m 11s ago$1.2493Uniswapuniswap_v320.91$26.28
12m 13s ago$1.2479Uniswapuniswap_v34.48$5.64
13m 37s ago$1.2507Uniswapuniswap_v34.57$5.75
13m 49s ago$1.2481Uniswapuniswap_v3157.9$198.39
15m 31s ago$1.2529Uniswapuniswap_v320.91$26.27
18m 47s ago$1.249Uniswapuniswap_v34.7$5.9
19m 3s ago$1.2527Uniswapuniswap_v34.48$5.63
19m 45s ago$1.2489Uniswapuniswap_v34.56$5.73
22m 49s ago$1.2522Uniswapuniswap_v34.7$5.9
22m 51s ago$1.2522Uniswapuniswap_v30.3$0.38
23m 15s ago$1.2522Uniswapuniswap_v30.14$0.18
23m 25s ago$1.2522Uniswapuniswap_v30.15$0.18
23m 31s ago$1.2522Uniswapuniswap_v30.14$0.18
23m 43s ago$1.2521Uniswapuniswap_v34.56$5.73
23m 49s ago$1.2521Uniswapuniswap_v30.2$0.25
23m 55s ago$1.2483Uniswapuniswap_v31.09$1.37
24m 3s ago$1.2483Uniswapuniswap_v30.24$0.3
24m 43s ago$1.2483Uniswapuniswap_v30.19$0.24
27m 17s ago$1.252Uniswapuniswap_v30.58$0.72
29m 53s ago$1.2484Uniswapuniswap_v320.31$25.51
35m 5s ago$1.2507Uniswapuniswap_v34.44$5.57
37m 15s ago$1.2509Uniswapuniswap_v34.43$5.56
37m 25s ago$1.2545Uniswapuniswap_v319.31$24.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENDLE / WETH$0.00057$0.00057+0.30%+0.46%-0.09%21.44K$27.77K403
PENDLE / USDC$1.2495$1.24950.00%0.00%+0.24%188.89$248.0279
PENDLE / VIRTUAL$1.6976$1.69760.00%0.00%+0.31%33.59$43.7523
PENDLE / KIBSHI$324,567.56$324,567.560.00%+28.62%+12.47%6.05$7.6720
PENDLE / REI$55.207$55.2070.00%0.00%0.00%0.58$0.755
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$52.97K39.98K5838
Uniswapuniswap_v4$8.576.52219
Aerodromeaerodrome_v1$0.580.45110
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$13.05K10.1K-$13.05K21602161
$5.36K4.15K$5.36K-262601
$3.52K2.67K$3.52K-5501
$1.63K1.27K$1.63K-12912903
$1.25K1K$1.25K-1101
$1.2K891.11$1.2K-2202
$443.01352.86$443.01-4401
$370.16275.72$370.16-161603
$367.63275.94$367.63-1101
$323.84257.29$323.84-4402
$235.36187.42$235.36-3301
$80.0960.97-$80.09270271
$57.2243.28$57.22-2201
$35.3826.6$35.38-1101
$21.6716.65-$21.67140141
$18.9714.26$18.97-1101
$17.4413.51$17.44-6601
$10.428.13$10.42-6603
$9.487.24$9.48-4401
$8.816.62$8.81-1101
$7.85.88$7.8-4402
$6.54.8$6.5-2202
$5.914.64$5.91-4401
$3.983.14-$3.987071
$3.863.08$3.86-1101
Get API

PENDLE FAQ

Frequently asked questions about PENDLE (Pendle) on Base

What is PENDLE (Pendle)?
PENDLE (Pendle) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 5 active trading pairs for PENDLE.
What is the current PENDLE price?
The most recent on-chain trade price for PENDLE on Base is $1.2524 (PENDLE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENDLE has approximately $52.98K in 24h DEX volume across 3 markets.
What is the PENDLE price change?
Based on the most active PENDLE trading pair (PENDLE / WETH) on Base: 10-minute change: +0.30%. 1-hour change: +0.46%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE market cap?
Market capitalisation requires the total circulating supply of PENDLE, which is not tracked by on-chain DEX data alone. For PENDLE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade PENDLE?
PENDLE can be traded on 3 DEX markets on Base, including Uniswap, Uniswap, Aerodrome. The most active trading pairs are PENDLE / WETH, PENDLE / USDC, PENDLE / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $52.98K.
What is the PENDLE contract address?
The official PENDLE smart contract address on Base is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. Always verify this address against the official project sources before trading or sending funds.
What is the PENDLE 24h trading volume?
Based on recent on-chain data, PENDLE has 50 recent trades in the live stream with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $52.98K.
Which DEXes list PENDLE?
PENDLE is listed on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome.
What trading pairs does PENDLE have?
PENDLE has 5 active trading pairs on Base. The top pairs by volume are PENDLE / WETH, PENDLE / USDC, PENDLE / VIRTUAL. Combined 24h volume across all pairs is approximately $28.07K.
Who are the top PENDLE traders?
The top traders leaderboard tracks 44 wallets that have traded PENDLE on Base. Combined volume across tracked traders is approximately $28.07K. The highest-volume wallet traded approximately $13.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the PENDLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENDLE analytics dashboard or trading system. Explore more data on the Base DEX overview.