MUTE (MUTE SWAP by Virtuals) Token on Base

Contract: 0xa023316fa5c85dadf008c611790b3235433e781e

About MUTE (MUTE SWAP by Virtuals)

Contract0xa023316fa5c85dadf008c611790b3235433e781e
SymbolMUTE
NameMUTE SWAP by Virtuals
NetworkBase
Base TokensBase Pairs

MUTE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MUTE / VIRTUAL$0.002075$0.0020750.00%0.00%0.00%1.68M$1.1234
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$370.288.29M189
Uniswapuniswap_v3$0.611.27K16
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.12841.94K-$1.12150151
-65.98K--1101
-5.7K--1101
-462.66K--4401
-5.84K--1101
-242.23K--3301
-13.29K--1101
-23.74K--2201
-10.76K--3301
-3.02K--1101
-6.27K--2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
1h 10m 14s agoUniswapuniswap_v2SELL743.29$1.131.54$1.14101.54
5h 4m 12s agoUniswapuniswap_v2BUY90.96K$137.78187.9$138.331187.90
5h 9m 10s agoUniswapuniswap_v2BUY56.45K$85.51116.88$86.051116.880
5h 16m 20s agoUniswapuniswap_v2BUY13.29K$20.1327.55$20.28127.550
5h 16m 26s agoUniswapuniswap_v2SELL268.51K$406.73557.68$410.5510557.68
5h 19m 26s agoUniswapuniswap_v2BUY65.98K$99.95135.79$99.961135.790
7h 44m 28s agoUniswapuniswap_v2BUY3.02K$4.576.22$4.5816.220
7h 49m 48s agoUniswapuniswap_v2BUY3.22K$4.886.64$4.8916.640
7h 49m 52s agoUniswapuniswap_v2SELL65.11K$98.62134.82$99.2510134.82
10h 18m 12s agoUniswapuniswap_v2BUY5.84K$8.8412$8.831120
10h 18m 16s agoUniswapuniswap_v2SELL117.89K$178.57243.46$179.2310243.46
10h 59m 22s agoUniswapuniswap_v2BUY105.3K$159.51216.12$159.11216.120
12h 33m 38s agoUniswapuniswap_v2SELL15.26K$23.1231.56$23.231031.56
12h 39m 20s agoUniswapuniswap_v2BUY5.28K$810.85$7.99110.850
14h 41m 0s agoUniswapuniswap_v2BUY3.05K$4.616.26$4.6116.260
14h 41m 6s agoUniswapuniswap_v2SELL61.52K$93.18127.07$93.5510127.07
14h 52m 20s agoUniswapuniswap_v2SELL61.55K$93.23126.89$93.4210126.89
16h 24m 12s agoUniswapuniswap_v2BUY3.03K$4.596.21$4.5716.210
16h 24m 18s agoUniswapuniswap_v2SELL61.23K$92.74126$92.7610126
16h 29m 42s agoUniswapuniswap_v2BUY94.83K$143.64194.08$142.881194.080
18h 30m 28s agoUniswapuniswap_v2SELL15.17K$22.9831.28$23.031031.28
19h 43m 54s agoUniswapuniswap_v2BUY154.07K$233.38316.42$232.941316.420
20h 36m 8s agoUniswapuniswap_v2BUY21.59K$32.744.46$32.73144.460
20h 52m 22s agoUniswapuniswap_v2SELL1.1K$1.662.27$1.67102.27
21h 1m 20s agoUniswapuniswap_v2BUY5.7K$8.6411.75$8.65111.750
21h 4m 8s agoUniswapuniswap_v2SELL2.94K$4.456.08$4.48106.08
21h 9m 36s agoUniswapuniswap_v2SELL2.93K$4.436.06$4.46106.06
22h 28m 14s agoUniswapuniswap_v2BUY4.59K$7.539.47$7.4319.470
22h 28m 18s agoUniswapuniswap_v2SELL92.82K$152.09192.12$150.7310192.12
22h 28m 42s agoUniswapuniswap_v2BUY3.14K$5.146.45$5.0616.450
22h 28m 46s agoUniswapuniswap_v2SELL63.39K$103.86130.89$102.710130.89
22h 31m 2s agoUniswapuniswap_v2BUY198K$324.41407.25$319.521407.250
22h 32m 22s agoUniswapuniswap_v2SELL11.8K$19.3324.49$19.211024.49
23h 17m 20s agoUniswapuniswap_v2BUY2.15K$3.524.43$3.4714.430
17/03 22:12:33Uniswapuniswap_v2BUY99.48K$162.99205.51$161.241205.510
17/03 19:21:29Uniswapuniswap_v2SELL183.81$0.30.38$0.3100.38
17/03 19:21:29Uniswapuniswap_v3BUY181.97$0.30.000128$0.310.0001280
17/03 17:42:39Uniswapuniswap_v2BUY141.67K$232.11293.78$230.51293.780
17/03 17:02:37Uniswapuniswap_v2BUY159.47K$261.29332.28$260.71332.280
17/03 16:05:03Uniswapuniswap_v2BUY1.65K$2.73.44$2.713.440
17/03 16:04:59Uniswapuniswap_v2SELL33.31K$54.5769.96$54.891069.96
17/03 16:03:19Uniswapuniswap_v2SELL30.62K$50.1764.25$50.411064.25
17/03 15:28:59Uniswapuniswap_v2BUY1.6K$2.633.34$2.6213.340
17/03 15:28:55Uniswapuniswap_v2SELL32.39K$53.0867.91$53.281067.91
17/03 15:28:25Uniswapuniswap_v2BUY1.58K$2.593.29$2.5813.290
17/03 15:28:23Uniswapuniswap_v2SELL31.89K$52.2566.79$52.411066.79
17/03 15:27:59Uniswapuniswap_v2SELL30.71K$50.3164.25$50.411064.25
17/03 15:25:05Uniswapuniswap_v2SELL30.75K$50.3864.27$50.421064.27
17/03 14:52:41Uniswapuniswap_v2BUY3.03K$4.966.29$4.9316.290
17/03 14:52:37Uniswapuniswap_v2SELL61.18K$100.23127.7$100.1910127.7

MUTE FAQ

Frequently asked questions about MUTE (MUTE SWAP by Virtuals) on Base

What is MUTE (MUTE SWAP by Virtuals)?
MUTE (MUTE SWAP by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 1 active trading pair for MUTE.
What is the current MUTE price?
The most recent on-chain trade price for MUTE on Base is $0.002075 (MUTE / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. MUTE has approximately $370.89 in 24h DEX volume across 2 markets.
What is the MUTE price change?
Based on the most active MUTE trading pair (MUTE / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUTE market cap?
Market capitalisation requires the total circulating supply of MUTE, which is not tracked by on-chain DEX data alone. For MUTE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade MUTE?
MUTE can be traded on 2 DEX markets on Base, including Uniswap, Uniswap. The most active trading pairs are MUTE / VIRTUAL. See all Base trading pairs. Combined 24h DEX volume is approximately $370.89.
What is the MUTE contract address?
The official MUTE smart contract address on Base is 0xa023316fa5c85dadf008c611790b3235433e781e. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MUTE?
MUTE is listed on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does MUTE have?
MUTE has 1 active trading pair on Base. The top pairs by volume are MUTE / VIRTUAL. Combined 24h volume across all pairs is approximately $1.12.
Who are the top MUTE traders?
The top traders leaderboard tracks 11 wallets that have traded MUTE on Base. Combined volume across tracked traders is approximately $1.12. The highest-volume wallet traded approximately $1.12. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MUTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUTE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the MUTE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUTE analytics dashboard or trading system. Explore more data on the Base DEX overview.