KAITO Token on Base

Price$0.4671
Market Cap$112.73M
FDV$467.02M
Total Supply1B
SymbolKAITONetworkBaseDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
47s ago$0.468BaseUniswap42.18$19.68
49s ago$0.4677BaseUniswap28.02$13.07
1m 5s ago$0.4675BaseUniswap32.13$14.99
1m 37s ago$0.4675BaseUniswap34.22$15.96
3m 41s ago$0.4674BaseUniswap32.16$15.01
12m 47s ago$0.4676BaseUniswap28.33$13.19
13m 21s ago$0.4674BaseUniswap17.55$8.17
13m 23s ago$0.4672BaseUniswap26.71$12.44
19m 7s ago$0.4649BaseUniswap16.7$7.78
19m 7s ago$0.4648BaseUniswap0.06$0.03
46m 27s ago$0.4623BaseUniswap33.88$15.8
46m 27s ago$0.4624BaseUniswap35.26$16.44
46m 29s ago$0.4627BaseUniswap18.1$8.44
46m 29s ago$0.4626BaseUniswap34.22$15.95
46m 33s ago$0.4629BaseUniswap25.9$12.07
46m 33s ago$0.463BaseUniswap55.17$25.72
46m 37s ago$0.4633BaseUniswap34.22$15.95
46m 37s ago$0.4631BaseUniswap18.46$8.61
46m 53s ago$0.4673BasePancakeSwap27.82$12.97
46m 53s ago$0.4634BaseUniswap27.82$12.97
46m 55s ago$0.4636BaseUniswap28.61$13.34
46m 55s ago$0.4636BaseUniswap18.1$8.44
46m 57s ago$0.4659BaseUniswap5.05$2.35
46m 57s ago$0.4637BaseUniswap5.05$2.35
47m 1s ago$0.4638BaseUniswap23.92$11.15
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
KAITO / WETH$0.000201$0.000201+0.18%-0.17%-1.18%38.42K$18.11K1.2K
KAITO / USDC$0.4674$0.46740.00%+0.26%-0.52%3.05K$1.44K112
KAITO / MAMO$36.673$36.6730.00%0.00%-3.19%2.1K$987.0654
KAITO / USDA$0.001097$0.0010970.00%0.00%0.00%49.73$23.772
KAITO / sKAITO$1.1004$1.10040.00%0.00%0.00%6.9$3.222
KAITO / mooBIFI$0.007197$0.0071970.00%0.00%0.00%0.51$0.241
KAITO / VITA$0.716$0.7160.00%0.00%0.00%0.13$0.062
KAITO / ETH$0.000201$0.0002010.00%0.00%0.00%0.06$0.031
KAITO / VVV$0.05025$0.050250.00%0.00%0.00%0.02$0.016
KAITO / AERO$1.0222$1.02220.00%0.00%0.00%0$01
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$39.81K85.04K62.96K
BasePancakeSwap$3.19K6.82K2317
BaseMagpie$130.7228658
BaseUniswap$51.31108.24729
BaseUniswap$4.8810.41327
BaseAerodrome$0.771.62415
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.33K11.27K$5.33K-43643603
$4.62K9.81K-$4.62K28602861
$3.18K6.73K-$3.18K26202621
$2.86K6.12K$2.86K-272707
$958.282.02K$958.28-484804
$660.941.4K-$660.94430431
$556.171.18K$556.17-393904
$451.83958.28-$451.83250251
$433.42923.07-$433.42260261
$191.6409.86$191.6-2201
$182.68382.93$182.68-1101
$123.82258.59$123.82-8802
$112239.6$112-4402
$84.85181.52$84.85-4403
$82.16173.98-$82.16200201
$70.34150.47$70.34-4401
$68.67147.97$68.67-2201
$61.87128.3$61.87-1101
$54.41116.39$54.41-1101
$52.12110.68$52.12-2202
$47.1999.33$47.19-161603
$36.3576.85$36.35-5502
$32.1468.28$32.14-1101
$31.3666.25$31.36-1101
$31.1966$31.19-2202
Get API

KAITO FAQ

Frequently asked questions about KAITO on Base

What is KAITO?
KAITO is a cryptocurrency token on the Base blockchain. It is actively traded across 6 DEX markets on Uniswap, PancakeSwap, Magpie. There are 10 active trading pairs for KAITO.
What is the current KAITO price?
The most recent on-chain trade price for KAITO on Base is $0.468 (KAITO / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. KAITO has approximately $43.19K in 24h DEX volume across 6 markets.
What is the KAITO price change?
Based on the most active KAITO trading pair (KAITO / WETH) on Base: 10-minute change: +0.18%. 1-hour change: -0.17%. 24-hour change: -1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KAITO market cap?
Estimated market capitalisation is approximately $112.73M. Fully diluted valuation (FDV) is approximately $467.02M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade KAITO?
KAITO can be traded on 6 DEX markets on Base, including Uniswap, PancakeSwap, Magpie. The most active trading pairs are KAITO / WETH, KAITO / USDC, KAITO / MAMO. See all Base trading pairs. Combined 24h DEX volume is approximately $43.19K.
What is the KAITO contract address?
The official KAITO smart contract address on Base is 0x98d0baa52b2d063e780de12f615f963fe8537553. Always verify this address against the official project sources before trading or sending funds.
What is the KAITO 24h trading volume?
Based on recent on-chain data, KAITO has 50 recent trades in the live stream with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $43.19K.
Which DEXes list KAITO?
KAITO is listed on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie.
What trading pairs does KAITO have?
KAITO has 10 active trading pairs on Base. The top pairs by volume are KAITO / WETH, KAITO / USDC, KAITO / MAMO. Combined 24h volume across all pairs is approximately $20.57K.
Who are the top KAITO traders?
The top traders leaderboard tracks 50 wallets that have traded KAITO on Base. Combined volume across tracked traders is approximately $20.57K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is KAITO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAITO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the KAITO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KAITO analytics dashboard or trading system. Explore more data on the Base DEX overview.