XSWAP (XSwap) Token on Base

Price$0.006808
Market Cap$520.37K
FDV$520.37K
Total Supply76.44M
SymbolXSWAPNameXSwapNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9m 44s ago$0.006803BaseUniswap1.61K$10.96
10m 10s ago$0.006805BaseUniswap2.05K$13.93
15m 46s ago$0.006792BaseUniswap1.73K$11.74
15m 52s ago$0.006794BaseUniswap1.66K$11.28
38m 18s ago$0.006837BaseUniswap289.39$1.98
38m 18s ago$0.006838BaseMagpie289.39$1.98
3h 10m 14s ago$0.006775BaseUniswap1.59K$10.8
3h 17m 40s ago$0.006779BaseUniswap1.66K$11.25
3h 18m 38s ago$0.006783BaseUniswap1.68K$11.38
3h 18m 50s ago$0.006779BaseUniswap4.15K$28.13
3h 43m 48s ago$0.006773BaseUniswap1.75K$11.83
3h 45m 30s ago$0.006778BaseUniswap3.24K$21.96
3h 53m 52s ago$0.006781BaseUniswap1.75K$11.86
3h 54m 0s ago$0.006778BaseUniswap1.75K$11.86
3h 54m 12s ago$0.006784BaseUniswap1.86K$12.6
3h 55m 12s ago$0.006781BaseUniswap2.61K$17.68
4h 10m 22s ago$0.006774BaseUniswap2.88K$19.52
4h 14m 28s ago$0.006776BaseUniswap3.03K$20.53
4h 18m 0s ago$0.006779BaseUniswap1.6K$10.87
4h 24m 20s ago$0.006778BaseUniswap1.94K$13.13
4h 24m 24s ago$0.006774BaseUniswap3.38K$22.93
5h 23m 34s ago$0.006749BaseUniswap15.39K$103.84
5h 23m 36s ago$0.006738BaseUniswap1.04K$7.02
5h 23m 36s ago$0.006725BaseUniswap43.53K$292.72
5h 23m 36s ago$0.006767BaseAerodrome1.04K$7.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
XSWAP / USDC$0.006768$0.0067680.00%0.00%0.00%19.14K-19
XSWAP / WETH$0.000003$0.0000030.00%-0.72%-0.72%964.13K-103
XSWAP / ETH$0.000003$0.0000030.00%0.00%0.00%296.71-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseMagpie-369.6224
BaseUniswap-1.16M2169
BaseAerodrome-21.58K124
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-731.56--1101
-984.94--2201
-6.54--1011
-0.78--1011
-1.45K--1101
-20K--1101
-21.65K--1101
-1.27K--3301
-612--1101
-324.1K--6601
-4.87K--3301
-1.67K--3301
-289.39--1101
-43.53K--1101
-1.32K--2201
-827.2--1101
-59.3K--202001
-3.38K--2201
-13.15K--1101
-201.45--3302
-1.04K--1101
-10.08K--7071
-473.09K--600601
-7.31--2201
Get API

XSWAP FAQ

Frequently asked questions about XSWAP (XSwap) on Base

What is XSWAP (XSwap)?
XSWAP (XSwap) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Magpie, Uniswap, Aerodrome. There are 3 active trading pairs for XSWAP.
What is the current XSWAP price?
The most recent on-chain trade price for XSWAP on Base is $0.006803 (XSWAP / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the XSWAP price change?
Based on the most active XSWAP trading pair (XSWAP / USDC) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XSWAP market cap?
Estimated market capitalisation is approximately $520.37K. Fully diluted valuation (FDV) is approximately $520.37K. Total supply is approximately 76.44M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade XSWAP?
XSWAP can be traded on 3 DEX markets on Base, including Magpie, Uniswap, Aerodrome. The most active trading pairs are XSWAP / USDC, XSWAP / WETH, XSWAP / ETH. See all Base trading pairs.
What is the XSWAP contract address?
The official XSWAP smart contract address on Base is 0x8fe815417913a93ea99049fc0718ee1647a2a07c. Always verify this address against the official project sources before trading or sending funds.
What is the XSWAP 24h trading volume?
Based on recent on-chain data, XSWAP has 50 recent trades in the live stream with a combined volume of approximately $3.14K.
Which DEXes list XSWAP?
XSWAP is listed on 3 DEX markets on Base across 3 protocols: Magpie, Uniswap, Aerodrome. The highest-volume venues are Magpie, Uniswap, Aerodrome.
What trading pairs does XSWAP have?
XSWAP has 3 active trading pairs on Base. The top pairs by volume are XSWAP / USDC, XSWAP / WETH, XSWAP / ETH.
Who are the top XSWAP traders?
The top traders leaderboard tracks 24 wallets that have traded XSWAP on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is XSWAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XSWAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the XSWAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XSWAP analytics dashboard or trading system. Explore more data on the Base DEX overview.