PLAY (Play) Token on Base

Contract: 0x853a7c99227499dba9db8c3a02aa691afdebf841

About PLAY (Play)

Contract0x853a7c99227499dba9db8c3a02aa691afdebf841
SymbolPLAY
NamePlay
NetworkBase
Base TokensBase Pairs

PLAY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 33s ago$0.03605Uniswapuniswap_v3164.66$5.97
2m 33s ago$0.03599Uniswapuniswap_v34.77K$173.03
2m 33s ago$0.03603Aerodromeaerodrome_v11.65K$59.7
2m 47s ago$0.03621Aerodromeaerodrome_v1683.63$24.78
3m 27s ago$0.03626Uniswapuniswap_v3739.8$26.81
3m 27s ago$0.03613Uniswapuniswap_v37.5K$271.82
3m 27s ago$0.03633Aerodromeaerodrome_v1739.8$26.81
3m 31s ago$0.03631Uniswapuniswap_v35.43K$196.91
37m 49s ago$0.03652Aerodromeaerodrome_v11.12K$40.59
37m 49s ago$0.03652Uniswapuniswap_v36.38K$230.03
37m 49s ago$0.03639Aerodromeaerodrome_v147.03$1.7
39m 17s ago$0.03643Uniswapuniswap_v3182.6$6.59
39m 17s ago$0.03634Uniswapuniswap_v392.12$3.32
43m 43s ago$0.03634Aerodromeaerodrome_v11.12K$40.55
43m 43s ago$0.03633Uniswapuniswap_v36.38K$229.98
44m 37s ago$0.03624Uniswapuniswap_v3184.29$6.65
44m 37s ago$0.03616Uniswapuniswap_v391.81$3.31
45m 37s ago$0.03623Aerodromeaerodrome_v1213.56$7.67
58m 53s ago$0.03604Aerodromeaerodrome_v1456$16.37
1h 1m 13s ago$0.03619Aerodromeaerodrome_v11.31K$47.07
1h 1m 13s ago$0.03616Uniswapuniswap_v36.19K$222.07
1h 1m 15s ago$0.03606Aerodromeaerodrome_v1271.19$9.73
1h 13m 31s ago$0.03586Uniswapuniswap_v3557.7$19.86
1h 13m 31s ago$0.03597Uniswapuniswap_v37.5K$267
1h 23m 33s ago$0.03585Uniswapuniswap_v314.82$0.53
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PLAY / USDC$0.03605$0.03605-0.73%+0.03%+1.90%1.04M$37.55K536
PLAY / ETH$0.000016$0.0000160.00%0.00%0.00%765.96$26.771
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$58.69K1.66M1595
Aerodromeaerodrome_v1$8.43K238.6K1450
Magpiemagpie_router$26.77765.9611
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$17.17K479K-$17.17K16301631
$10K276.5K$10K-404003
$3.09K85K$3.09K-383803
$2.46K68.63K-$2.46K16901691
$2.03K55.27K$2.03K-6602
$1.21K32.54K$1.21K-5501
$299.498.45K$299.49-8801
$257.776.94K$257.77-6602
$201.565.63K-$201.56370371
$197.365.49K$197.36-111102
$180.215K$180.21-5501
$165.314.52K$165.31-202002
$78.542.15K$78.54-9902
$55.91.52K$55.9-2201
$40.321.08K$40.32-1101
$33.27918.18$33.27-3301
$26.77765.96$26.77-1101
$21.01577.24$21.01-7701
$17.03455.64$17.03-1101
$15.1403.96$15.1-1101
$12.49344.68$12.49-1101
$8.87245.22$8.87-1101
$1.8452.32$1.84-1101
$0.8524.18$0.85-1101
Get API

PLAY FAQ

Frequently asked questions about PLAY (Play) on Base

What is PLAY (Play)?
PLAY (Play) is a cryptocurrency token on the Base blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome, Magpie. There are 2 active trading pairs for PLAY.
What is the current PLAY price?
The most recent on-chain trade price for PLAY on Base is $0.03605 (PLAY / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PLAY has approximately $67.15K in 24h DEX volume across 3 markets.
What is the PLAY price change?
Based on the most active PLAY trading pair (PLAY / USDC) on Base: 10-minute change: -0.73%. 1-hour change: +0.03%. 24-hour change: +1.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PLAY market cap?
Market capitalisation requires the total circulating supply of PLAY, which is not tracked by on-chain DEX data alone. For PLAY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade PLAY?
PLAY can be traded on 3 DEX markets on Base, including Uniswap, Aerodrome, Magpie. The most active trading pairs are PLAY / USDC, PLAY / ETH. See all Base trading pairs. Combined 24h DEX volume is approximately $67.15K.
What is the PLAY contract address?
The official PLAY smart contract address on Base is 0x853a7c99227499dba9db8c3a02aa691afdebf841. Always verify this address against the official project sources before trading or sending funds.
What is the PLAY 24h trading volume?
Based on recent on-chain data, PLAY has 50 recent trades in the live stream with a combined volume of approximately $4.03K. Across all DEX markets, the 24h volume is approximately $67.15K.
Which DEXes list PLAY?
PLAY is listed on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie.
What trading pairs does PLAY have?
PLAY has 2 active trading pairs on Base. The top pairs by volume are PLAY / USDC, PLAY / ETH. Combined 24h volume across all pairs is approximately $37.58K.
Who are the top PLAY traders?
The top traders leaderboard tracks 24 wallets that have traded PLAY on Base. Combined volume across tracked traders is approximately $37.58K. The highest-volume wallet traded approximately $17.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PLAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLAY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the PLAY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PLAY analytics dashboard or trading system. Explore more data on the Base DEX overview.