BOOKIE (Bookie AI by Virtuals) Token on Base

Contract: 0x5d54725b48d2c8badf5f6046c71c3ffb73e26228

About BOOKIE (Bookie AI by Virtuals)

Contract0x5d54725b48d2c8badf5f6046c71c3ffb73e26228
SymbolBOOKIE
NameBookie AI by Virtuals
NetworkBase
Base TokensBase Pairs

BOOKIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BOOKIE / VIRTUAL$0.000028
VIRTUAL
$0.0000280.00%0.00%0.00%4.08M-8
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-12.75M120
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x90…ab41
-3.06M--4401
0x8b…226f
-763.97K--1101
0x7e…64b1
-102.9K--1101
0xeb…c0ee
-27.03K--1101
0x5f…d583
-134.46K--1101
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 45m 39s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.02$14.35121.020
0x9a…3f78
12h 21m 35s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
27.03K$0.770.74$0.5110.740
0x9a…3f78
14h 28m 25s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.09$14.39121.090
0x9a…3f78
16h 52m 29s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.15$14.44121.150
0x9a…3f78
19h 16m 23s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.22$14.48121.220
0x9a…3f78
19h 39m 7s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
134.46K$3.833.74$2.5513.740
0x9a…3f78
19h 39m 7s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
102.9K$2.932.87$1.9612.870
0x9a…3f78
21h 40m 23s agoUniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.31$14.55121.310
0x9a…3f78
23/03 07:53:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.38$14.59121.380
0x9a…3f78
23/03 05:29:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.45$14.64121.450
0x9a…3f78
23/03 03:06:11Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.52$14.69121.520
0x9a…3f78
23/03 00:41:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.58$14.73121.580
0x9a…3f78
22/03 22:17:57Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.65$14.25121.650
0x9a…3f78
22/03 19:53:55Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.72$14.29121.720
0x9a…3f78
22/03 17:29:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.79$14.34121.790
0x9a…3f78
22/03 15:06:05Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.86$14.38121.860
0x9a…3f78
22/03 12:41:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.94$14.43121.940
0x9a…3f78
22/03 11:13:15Uniswapuniswap_v2SELL
BOOKIE
VIRTUAL
258.44K$7.377.47$4.92107.47
0x9a…3f78
22/03 10:18:03Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7821.98$14.46121.980
0x9a…3f78
22/03 07:53:55Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.05$14.51122.050
0x9a…3f78
22/03 05:30:07Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.13$14.56122.130
0x9a…3f78
22/03 05:30:07Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
100.32K$2.862.91$1.9112.910
0x9a…3f78
22/03 03:06:03Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.21$14.61122.210
0x9a…3f78
22/03 00:42:03Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.28$14.66122.280
0x9a…3f78
21/03 22:17:53Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.35$15.15122.350
0x9a…3f78
21/03 19:53:55Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.43$15.2122.430
0x9a…3f78
21/03 17:30:01Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.5$15.25122.50
0x9a…3f78
21/03 15:06:01Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.57$15.3122.570
0x9a…3f78
21/03 12:41:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.65$15.35122.650
0x9a…3f78
21/03 10:18:05Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.72$15.4122.720
0x9a…3f78
21/03 07:54:05Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.8$15.45122.80
0x9a…3f78
21/03 05:30:01Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.87$15.5122.870
0x9a…3f78
21/03 03:05:55Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7822.95$15.55122.950
0x9a…3f78
21/03 00:41:57Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7823.02$15.6123.020
0x9a…3f78
20/03 22:18:01Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
763.97K$21.7823.1$16.28123.10
0x9a…3f78
18/03 11:51:17Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
190.81K$5.445.78$4.2815.780
0x9a…3f78
17/03 18:53:23Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
18.89M$538.48597.08$468.461597.080
0x9a…3f78
17/03 10:55:03Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
100.2K$2.863.3$2.5913.30
0x9a…3f78
17/03 10:55:03Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
5.11K$0.150.17$0.1310.170
0x9a…3f78
17/03 09:47:33Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
227.74K$6.497.52$5.917.520
0x9a…3f78
17/03 02:03:21Uniswapuniswap_v2SELL
BOOKIE
VIRTUAL
363.57K$10.3712.07$9.471012.07
0x9a…3f78
17/03 00:31:25Uniswapuniswap_v2SELL
BOOKIE
VIRTUAL
185.83K$5.36.16$4.83106.16
0x9a…3f78
15/03 23:06:23Uniswapuniswap_v2SELL
BOOKIE
VIRTUAL
198.94K$5.676.59$4.96106.59
0x9a…3f78
13/03 06:12:59Uniswapuniswap_v2SELL
BOOKIE
WETH
0.0...582958$0.0...170.0...62167$0.000131100.0...62167
0x54…df13
13/03 06:01:59Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
1.43M$40.8447.29$34.07147.290
0x9a…3f78
13/03 03:37:53Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
1.43M$40.8447.6$34.29147.60
0x9a…3f78
13/03 01:13:53Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
1.43M$40.8447.92$34.51147.920
0x9a…3f78
12/03 22:49:45Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
1.43M$40.8448.23$34.68148.230
0x9a…3f78
12/03 20:57:37Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
356.4K$10.1612.05$8.66112.050
0x9a…3f78
12/03 20:25:49Uniswapuniswap_v2BUY
BOOKIE
VIRTUAL
1.43M$40.8448.63$34.96148.630
0x9a…3f78

BOOKIE FAQ

Frequently asked questions about BOOKIE (Bookie AI by Virtuals) on Base

What is BOOKIE (Bookie AI by Virtuals)?
BOOKIE (Bookie AI by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for BOOKIE.
What is the current BOOKIE price?
The most recent on-chain trade price for BOOKIE on Base is $0.000028 (BOOKIE / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BOOKIE price change?
Based on the most active BOOKIE trading pair (BOOKIE / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BOOKIE market cap?
Market capitalisation requires the total circulating supply of BOOKIE, which is not tracked by on-chain DEX data alone. For BOOKIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade BOOKIE?
BOOKIE can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are BOOKIE / VIRTUAL. See all Base trading pairs.
What is the BOOKIE contract address?
The official BOOKIE smart contract address on Base is 0x5d54725b48d2c8badf5f6046c71c3ffb73e26228. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BOOKIE?
BOOKIE is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does BOOKIE have?
BOOKIE has 1 active trading pair on Base. The top pairs by volume are BOOKIE / VIRTUAL.
Who are the top BOOKIE traders?
The top traders leaderboard tracks 5 wallets that have traded BOOKIE on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BOOKIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOOKIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the BOOKIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BOOKIE analytics dashboard or trading system. Explore more data on the Base DEX overview.