BIO Token on Base

Price$0.0546
Market Cap$117.12M
FDV$181.27M
Total Supply3.32B
SymbolBIONetworkBaseDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
50s ago$0.05441BaseUniswap549.18$30.62
1m 0s ago$0.05437BaseUniswap7.41K$413.1
1m 0s ago$0.05435BasePancakeSwap1.4K$78.24
1m 2s ago$0.05456BaseUniswap2.59K$144.44
1m 2s ago$0.05433BaseUniswap3.39K$188.98
1m 6s ago$0.05405BaseUniswap1.6K$89.29
1m 10s ago$0.05432BaseUniswap550.02$30.67
1m 18s ago$0.05432BaseUniswap550.06$30.69
1m 24s ago$0.05431BasePancakeSwap33.6$1.87
1m 26s ago$0.05431BasePancakeSwap108.64$6.06
1m 30s ago$0.05431BaseUniswap2.1K$117.34
1m 38s ago$0.0543BasePancakeSwap109.7$6.12
1m 38s ago$0.05453BaseUniswap34$1.9
1m 40s ago$0.05422BaseUniswap1.36K$75.89
1m 40s ago$0.05409BaseUniswap127.05$7.09
1m 40s ago$0.05405BasePancakeSwap636.58$35.52
1m 40s ago$0.05441BaseUniswap127.05$7.09
1m 40s ago$0.05405BaseUniswap4.2K$234.54
1m 40s ago$0.05426BaseUniswap48.31$2.7
1m 42s ago$0.05433BasePancakeSwap37.56$2.1
1m 44s ago$0.05433BasePancakeSwap14.34$0.8
1m 46s ago$0.05407BaseUniswap561.61$31.34
1m 46s ago$0.05433BasePancakeSwap91.41$5.1
1m 46s ago$0.05412BaseUniswap2.36K$131.61
1m 46s ago$0.05431BaseUniswap974.65$54.38
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / WETH$0.000024$0.000024-2.30%-1.70%-4.07%47.36M$2.59M18.41K
BIO / USDC$0.05457$0.05457-2.57%-1.95%-4.32%16.5M$903.18K6.47K
BIO / AUBRAI$0.0173$0.0173-0.47%+4.25%+10.28%1.52M$85.32K660
BIO / VITA$0.08675$0.086750.00%0.00%0.00%716.77K$40.66K223
BIO / VVV$0.005845$0.0058450.00%0.00%0.00%210.75K$11.34K2
BIO / DICK$5.0309$5.0309-0.18%-0.18%-0.82%200.95K$10.87K553
BIO / HEMPY$281.31$281.31-0.06%-0.06%-0.51%173.24K$9.41K522
BIO / HAIR$0.003313$0.003313-1.56%-1.04%-4.84%160.93K$8.85K483
BIO / HOLI$0.5834$0.58340.00%-2.03%-2.45%154.66K$8.38K345
BIO / CLAW$0.2923$0.2923-1.01%-0.51%-2.66%100.09K$5.49K459
BIO / FORGE$206.11$206.110.00%0.00%-1.08%92.61K$5.31K301
BIO / VITAFOXO$3.075$3.075-0.18%-0.18%-2.86%64.08K$3.47K254
BIO / ATH$0.6682$0.6682-0.90%-0.68%-2.16%58.58K$3.18K271
BIO / ETH$0.000024$0.000024-2.93%-3.43%-3.56%54.93K$3.12K441
BIO / VitaStem$0.7635$0.76350.00%0.00%-0.21%40.7K$2.19K255
BIO / NEURON$908.05$908.050.00%0.00%+3.33%32.97K$1.81K161
BIO / FIDEL$0.4811$0.4811-0.58%-0.21%-1.27%27.62K$1.59K354
BIO / GROW$0.3443$0.34430.00%0.00%0.00%26.39K$1.45K15
BIO / DONNA$1.7874$1.7874-0.71%-0.26%-1.39%15.1K$827.86326
BIO / OVARIA$3.1694$3.16940.00%0.00%0.00%8.85K$508.68
BIO / ZEN$0.007651$0.0076510.00%0.00%0.00%10.99K$498.971
BIO / RSC$0.4115$0.41150.00%0.00%+5.03%6.87K$383.89191
BIO / EVE$151,622.47$151,622.470.00%0.00%0.00%7.75K$376.211
BIO / eDMT$0.4557$0.45570.00%0.00%-0.01%6.27K$321.5850
BIO / BiomeAI$6.143$6.1430.00%0.00%+0.28%5.09K$250.939
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$4.87M98.16M2135.23K
BasePancakeSwap$517.2K10.43M19.94K
BaseMagpie$29.93K624.61K37332
BaseUniswap$2.4K45.9K5841
BaseUniswap$4.193.03444
BasePancakeSwapInfinity$0.020.3612
BaseAerodrome$0.0...206890.0...395091137
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.15M21.13M-$1.15M5K05K1
$526.63K9.54M$526.63K-4K4K08
$460.06K8.52M-$460.06K3K03K1
$322.1K5.89M$322.1K-2K2K02
$247.96K4.52M$247.96K-2K2K014
$179.08K3.29M-$179.08K3K03K1
$153.87K2.67M$153.87K-514514016
$110.69K2.1M$110.69K-54054003
$78.75K1.42M$78.75K-335335015
$53.77K978.07K$53.77K-28428402
$40.35K726.19K$40.35K-646403
$36.26K640.96K-$36.26K32003201
$34.02K628.86K$34.02K-42042004
$29.78K504.25K$29.78K-148148012
$26.3K457.76K$26.3K-424202
$25.39K465.62K$25.39K-323201
$18.87K324.19K-$18.87K770771
$18.61K314.6K$18.61K-20520501
$17.78K329.72K$17.78K-14014001
$12.36K214.07K$12.36K-202002
$8.07K151.22K-$8.07K35503551
$7.75K137.57K$7.75K-282801
$5.85K102.89K$5.85K-7701
$5.35K97.35K$5.35K-5454013
$5.01K95.65K-$5.01K22302231
Get API

BIO FAQ

Frequently asked questions about BIO on Base

What is BIO?
BIO is a cryptocurrency token on the Base blockchain. It is actively traded across 7 DEX markets on Uniswap, PancakeSwap, Magpie. There are 45 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Base is $0.05441 (BIO / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $5.42M in 24h DEX volume across 7 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / WETH) on Base: 10-minute change: -2.30%. 1-hour change: -1.70%. 24-hour change: -4.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Estimated market capitalisation is approximately $117.12M. Fully diluted valuation (FDV) is approximately $181.27M. Total supply is approximately 3.32B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BIO?
BIO can be traded on 7 DEX markets on Base, including Uniswap, PancakeSwap, Magpie. The most active trading pairs are BIO / WETH, BIO / USDC, BIO / AUBRAI. See all Base trading pairs. Combined 24h DEX volume is approximately $5.42M.
What is the BIO contract address?
The official BIO smart contract address on Base is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $5.42M.
Which DEXes list BIO?
BIO is listed on 7 DEX markets on Base across 5 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie.
What trading pairs does BIO have?
BIO has 45 active trading pairs on Base. The top pairs by volume are BIO / WETH, BIO / USDC, BIO / AUBRAI. Combined 24h volume across all pairs is approximately $3.7M.
Who are the top BIO traders?
The top traders leaderboard tracks 50 wallets that have traded BIO on Base. Combined volume across tracked traders is approximately $3.65M. The highest-volume wallet traded approximately $1.15M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Base DEX overview.