RUNNER Token on Base

Price$0.106
Market Cap$105.99K
FDV$105.99K
Total Supply1M
SymbolRUNNERNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 54s ago$0.1063BaseUniswap4.28$0.45
16m 26s ago$0.1057BaseUniswap0.28$0.03
24m 10s ago$0.106BaseUniswap0.78$0.08
32m 40s ago$0.1077BaseUniswap60.72$6.54
33m 38s ago$0.1081BaseUniswap399.82$43.24
43m 50s ago$0.1061BaseUniswap9.55$1.01
1h 21m 2s ago$0.1072BaseUniswap0.000429$0.000046
3h 1m 16s ago$0.1068BaseUniswap0.001938$0.000207
3h 21m 22s ago$0.1059BaseUniswap4.14$0.44
3h 40m 8s ago$0.1069BaseUniswap0.007825$0.000836
3h 40m 40s ago$0.1067BaseUniswap0.007572$0.000808
3h 40m 40s ago$0.1067BaseMagpie0.007572$0.000808
4h 0m 26s ago$0.1068BaseUniswap0.001541$0.000165
4h 8m 4s ago$0.1069BaseUniswap0.09$0.009905
4h 26m 42s ago$0.1061BaseMagpie2.11$0.22
4h 26m 42s ago$0.1061BaseUniswap2.11$0.22
4h 27m 6s ago$0.1069BaseUniswap2.13$0.23
4h 28m 16s ago$0.1068BaseUniswap0.19$0.02
4h 28m 16s ago$0.1068BaseMagpie0.19$0.02
4h 32m 34s ago$0.1064BaseUniswap696.55$74.12
4h 32m 34s ago$0.1066BaseUniswap17.83$1.9
4h 44m 6s ago$0.1054BaseUniswap98.2$10.35
5h 6m 10s ago$0.1059BaseUniswap0.08$0.008323
5h 16m 46s ago$0.1045BaseUniswap0.86$0.09
5h 39m 8s ago$0.1038BaseUniswap0.7$0.07
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RUNNER / ETH$0.000046$0.0000460.00%-0.14%-0.14%552.65$20.150
RUNNER / WETH$0.000046$0.0000460.00%-1.66%-1.40%2.03K$15.1230
RUNNER / RNBW$7.9396$7.93960.00%0.00%0.00%0.12-1
RUNNER / TYBG$4,840.37$4,840.370.00%0.00%0.00%3.39-4
RUNNER / USDC$0.1067$0.10670.00%0.00%0.00%6.72-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$172.724K193
BaseMagpie$166.811.56K410
BaseUniswap$54.631.24K185
BaseAerodrome$0.474.3611
BaseUniswap$0.237.7449
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14.971.93K-$14.97140141
$9.33317.21-$9.33100101
$6.84129.4$6.84-292902
$3.4732.74$3.47-2201
$0.585.4$0.58-1101
$0.040.4$0.04-3301
-96.23--1101
-8.94--3031
-57.31--9901
-8.94--3301
-0.49--4401
-3.39--4401
-0.19--2201
-1.42--2201
Get API

RUNNER FAQ

Frequently asked questions about RUNNER on Base

What is RUNNER?
RUNNER is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Uniswap, Magpie, Aerodrome. There are 5 active trading pairs for RUNNER.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Base is $0.1063 (RUNNER / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. RUNNER has approximately $394.87 in 24h DEX volume across 5 markets.
What is the RUNNER price change?
Based on the most active RUNNER trading pair (RUNNER / ETH) on Base: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $105.99K. Fully diluted valuation (FDV) is approximately $105.99K. Total supply is approximately 1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RUNNER?
RUNNER can be traded on 5 DEX markets on Base, including Uniswap, Magpie, Uniswap. The most active trading pairs are RUNNER / ETH, RUNNER / WETH, RUNNER / RNBW. See all Base trading pairs. Combined 24h DEX volume is approximately $394.87.
What is the RUNNER contract address?
The official RUNNER smart contract address on Base is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $177.81. Across all DEX markets, the 24h volume is approximately $394.87.
Which DEXes list RUNNER?
RUNNER is listed on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does RUNNER have?
RUNNER has 5 active trading pairs on Base. The top pairs by volume are RUNNER / ETH, RUNNER / WETH, RUNNER / RNBW. Combined 24h volume across all pairs is approximately $35.22.
Who are the top RUNNER traders?
The top traders leaderboard tracks 14 wallets that have traded RUNNER on Base. Combined volume across tracked traders is approximately $35.22. The highest-volume wallet traded approximately $14.97. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Base DEX overview.