RUNNER Token on Base

Price$0.1069
Market Cap$106.86K
FDV$106.86K
Total Supply1M
SymbolRUNNERNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
29m 40s ago$0.107BaseUniswap0.17$0.02
2h 14m 42s ago$0.1067BaseUniswap5.62$0.6
3h 43m 16s ago$0.1068BaseUniswap3.46$0.37
4h 6m 14s ago$0.1065BaseUniswap4.82$0.51
4h 10m 34s ago$0.1066BaseUniswap3.82$0.41
4h 32m 4s ago$0.1067BaseUniswap0.9$0.1
4h 56m 40s ago$0.1065BaseUniswap1.16$0.12
5h 11m 52s ago$0.1067BaseUniswap4.95$0.53
5h 17m 36s ago$0.107BaseUniswap37.52$4.01
5h 53m 8s ago$0.1066BaseUniswap0.04$0.003955
7h 33m 4s ago$0.1072BaseUniswap0.02$0.002318
7h 33m 4s ago$0.1065BaseUniswap0.03$0.002961
8h 22m 10s ago$0.1074BaseUniswap14.3$1.54
8h 32m 58s ago$0.1086BaseUniswap76.55$8.31
8h 32m 58s ago$0.1076BaseUniswap63$6.78
8h 40m 16s ago$0.1064BaseUniswap0.42$0.04
9h 25m 56s ago$0.1063BaseUniswap0.82$0.09
9h 28m 38s ago$0.1061BaseUniswap2.18$0.23
10h 1m 54s ago$0.1064BaseUniswap2.56$0.27
10h 2m 58s ago$0.1058BaseUniswap0.04$0.004748
10h 13m 0s ago$0.1058BaseUniswap16.49$1.74
10h 18m 58s ago$0.106BaseUniswap6.13$0.65
11h 33m 26s ago$0.1063BaseUniswap4.28$0.45
11h 46m 58s ago$0.1057BaseUniswap0.28$0.03
11h 54m 42s ago$0.106BaseUniswap0.78$0.08
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RUNNER / WETH$0.000046$0.0000460.00%0.00%0.00%1.36K$11.1331
RUNNER / ETH$0.000046$0.0000460.00%0.00%0.00%372.25$5.731
RUNNER / TYBG$4,861.86$4,861.860.00%0.00%0.00%3.4-4
RUNNER / USDC$0.1067$0.10670.00%0.00%0.00%0.007572-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap$20.1852.68171
BaseUniswap$15.122.3K177
BaseMagpie-9.8438
BaseUniswap-6.3928
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$11.091.34K-$11.09120121
$5.13147.81$5.13-191902
$0.5810.35$0.58-2201
$0.030.38$0.03-3301
-2.11--1011
-46.68--8802
-2.11--1101
-0.82--1011
-0.38--3301
-3.4--4402
-0.19--2201
-1.16--1101
-184.37--9091
-0.78--1101
Get API

RUNNER FAQ

Frequently asked questions about RUNNER on Base

What is RUNNER?
RUNNER is a cryptocurrency token on the Base blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 4 active trading pairs for RUNNER.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Base is $0.107 (RUNNER / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. RUNNER has approximately $35.22 in 24h DEX volume across 4 markets.
What is the RUNNER price change?
Based on the most active RUNNER trading pair (RUNNER / WETH) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $106.86K. Fully diluted valuation (FDV) is approximately $106.86K. Total supply is approximately 1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RUNNER?
RUNNER can be traded on 4 DEX markets on Base, including Uniswap, Uniswap, Magpie. The most active trading pairs are RUNNER / WETH, RUNNER / ETH, RUNNER / TYBG. See all Base trading pairs. Combined 24h DEX volume is approximately $35.22.
What is the RUNNER contract address?
The official RUNNER smart contract address on Base is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $167.25. Across all DEX markets, the 24h volume is approximately $35.22.
Which DEXes list RUNNER?
RUNNER is listed on 4 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does RUNNER have?
RUNNER has 4 active trading pairs on Base. The top pairs by volume are RUNNER / WETH, RUNNER / ETH, RUNNER / TYBG. Combined 24h volume across all pairs is approximately $16.82.
Who are the top RUNNER traders?
The top traders leaderboard tracks 14 wallets that have traded RUNNER on Base. Combined volume across tracked traders is approximately $16.82. The highest-volume wallet traded approximately $11.09. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Base DEX overview.