BASED (Based Coin) Token on Base

Price$0.000008
Market Cap$548.63K
FDV$548.63K
Total Supply69.42B
SymbolBASEDNameBased CoinNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 12s ago$0.000008BaseUniswap3.44K$0.03
15m 40s ago$0.000008BaseUniswap185.47K$1.47
30m 18s ago$0.000008BaseUniswap5.44K$0.04
31m 18s ago$0.000008BaseUniswap81.55K$0.64
35m 4s ago$0.000008BaseUniswap81.63K$0.65
1h 0m 28s ago$0.000008BaseUniswap5.44K$0.04
1h 44m 46s ago$0.000008BaseUniswap3.77M$29.92
2h 13m 6s ago$0.000008BaseUniswap2.53M$19.99
2h 25m 4s ago$0.000008BaseUniswap62.8K$0.49
2h 50m 42s ago$0.000008BaseUniswap9.29K$0.07
3h 21m 12s ago$0.000008BaseUniswap1.42K$0.01
3h 35m 4s ago$0.000008BaseUniswap9.22K$0.07
4h 16m 16s ago$0.000008BaseUniswap9.22K$0.07
4h 47m 0s ago$0.000008BaseUniswap5.4K$0.04
4h 57m 24s ago$0.000008BaseUniswap5.44K$0.04
5h 13m 58s ago$0.000008BaseUniswap777$0.006063
5h 29m 42s ago$0.000008BaseUniswap2.19K$0.02
5h 29m 42s ago$0.000008BaseUniswap15.32K$0.12
5h 32m 8s ago$0.000008BaseUniswap195.63K$1.53
6h 12m 40s ago$0.000008BaseUniswap1.33K$0.01
6h 44m 34s ago$0.000008BaseUniswap201.2K$1.57
6h 44m 34s ago$0.000008BaseUniswap6.49K$0.05
6h 52m 52s ago$0.000008BaseUniswap375$0.003037
7h 39m 26s ago$0.000008BaseUniswap27.22K$0.21
8h 9m 24s ago$0.000008BaseUniswap3.1K$0.02
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BASED / BOTCOIN$1.431$1.4310.00%0.00%0.00%195.63K-1
BASED / LFI$0.1926$0.19260.00%0.00%0.00%1.37K-1
BASED / DADS$83.111$83.1110.00%0.00%0.00%63.89K-4
BASED / voodoonemesi$1.1451$1.14510.00%0.00%0.00%56.09K-1
BASED / USDC$0.000008$0.0000080.00%0.00%0.00%1.22M-3
BASED / C01NBASED$1.7387$1.73870.00%0.00%0.00%196.24K-8
BASED / ETH$0.0...3359$0.0...33590.00%0.00%0.00%29.96M-34
BASED / WETH$0.0...3392$0.0...33920.00%-0.64%+0.60%241.16M-110
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseMagpie-1.74M57
BaseUniswap-42.84M141
BaseUniswap-1.23M434
BaseUniswap-350.02M5161
BaseAerodrome-19.04K12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-3.69M--1101
-54.56K--3031
-118.66K--3301
-13.4M--2201
-175--1101
-1.41M--3301
-719.38K--1101
-597.71K--3301
-1.3M--1101
-777--1101
-195.63K--1011
-38.44K--2021
-119.37K--1101
-24.6K--1101
-889.2K--101002
-8.69M--151502
-184.95K--111102
-24.8K--1101
-95.89K--4401
-15.84K--1011
-27.32M--2201
-1.56M--1101
-178.84M--310311
-381.56K--7071
-693.2K--161603
Get API

BASED FAQ

Frequently asked questions about BASED (Based Coin) on Base

What is BASED (Based Coin)?
BASED (Based Coin) is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Magpie, Uniswap, Aerodrome. There are 8 active trading pairs for BASED.
What is the current BASED price?
The most recent on-chain trade price for BASED on Base is $0.000008 (BASED / BOTCOIN pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED price change?
Based on the most active BASED trading pair (BASED / BOTCOIN) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASED market cap?
Estimated market capitalisation is approximately $548.63K. Fully diluted valuation (FDV) is approximately $548.63K. Total supply is approximately 69.42B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BASED?
BASED can be traded on 5 DEX markets on Base, including Magpie, Uniswap, Uniswap. The most active trading pairs are BASED / BOTCOIN, BASED / LFI, BASED / DADS. See all Base trading pairs.
What is the BASED contract address?
The official BASED smart contract address on Base is 0x07d15798a67253d76cea61f0ea6f57aedc59dffb. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $257.44.
Which DEXes list BASED?
BASED is listed on 5 DEX markets on Base across 3 protocols: Magpie, Uniswap, Aerodrome. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does BASED have?
BASED has 8 active trading pairs on Base. The top pairs by volume are BASED / BOTCOIN, BASED / LFI, BASED / DADS.
Who are the top BASED traders?
The top traders leaderboard tracks 41 wallets that have traded BASED on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Base DEX overview.